Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.
Date Value
April 24, 2024 0.02
April 23, 2024 0.015
April 22, 2024 0.015
April 19, 2024 0.02
April 18, 2024 0.024
April 17, 2024 0.028
April 16, 2024 0.0275
April 15, 2024 0.033
April 12, 2024 0.03
April 11, 2024 0.029
April 10, 2024 0.033
April 09, 2024 0.018
April 08, 2024 0.02
April 05, 2024 0.02
April 04, 2024 0.014
April 03, 2024 0.01
April 02, 2024 0.01
April 01, 2024 0.01
March 28, 2024 0.008
March 27, 2024 0.008
March 26, 2024 0.009
March 25, 2024 0.009
March 22, 2024 0.008
March 21, 2024 0.008
March 20, 2024 0.02
Date Value
March 19, 2024 0.01
March 18, 2024 0.011
March 15, 2024 0.018
March 14, 2024 0.014
March 13, 2024 0.018
March 12, 2024 0.013
March 11, 2024 0.012
March 08, 2024 0.021
March 07, 2024 0.0213
March 06, 2024 0.026
March 05, 2024 0.015
March 04, 2024 0.02
March 01, 2024 0.02
February 29, 2024 0.027
February 28, 2024 0.027
February 27, 2024 0.0267
February 26, 2024 0.028
February 23, 2024 0.099
February 22, 2024 0.0375
February 21, 2024 0.025
February 20, 2024 0.031
February 16, 2024 0.028
February 15, 2024 0.048
February 14, 2024 0.02
February 13, 2024 0.025

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.008
Minimum
Mar 21 2024
18.82
Maximum
Aug 10 2020
3.714
Average
2.47
Median
May 06 2020