Sempra (SRE)
94.69
+1.57
(+1.69%)
USD |
NYSE |
Nov 21, 16:00
95.00
+0.31
(+0.33%)
Pre-Market: 07:44
Sempra 1 Year Total Returns (Daily): 34.29% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 34.29% |
| November 20, 2024 | 32.86% |
| November 19, 2024 | 33.55% |
| November 18, 2024 | 32.89% |
| November 15, 2024 | 32.36% |
| November 14, 2024 | 28.74% |
| November 13, 2024 | 36.06% |
| November 12, 2024 | 35.46% |
| November 11, 2024 | 35.34% |
| November 08, 2024 | 33.70% |
| November 07, 2024 | 29.92% |
| November 06, 2024 | 26.89% |
| November 05, 2024 | 17.48% |
| November 04, 2024 | 15.43% |
| November 01, 2024 | 19.26% |
| October 31, 2024 | 23.03% |
| October 30, 2024 | 24.25% |
| October 29, 2024 | 23.84% |
| October 28, 2024 | 26.24% |
| October 25, 2024 | 24.27% |
| October 24, 2024 | 27.02% |
| October 23, 2024 | 30.37% |
| October 22, 2024 | 28.14% |
| October 21, 2024 | 28.02% |
| October 18, 2024 | 26.15% |
| Date | Value |
|---|---|
| October 17, 2024 | 25.19% |
| October 16, 2024 | 24.84% |
| October 15, 2024 | 24.96% |
| October 14, 2024 | 23.66% |
| October 11, 2024 | 22.57% |
| October 10, 2024 | 22.61% |
| October 09, 2024 | 22.98% |
| October 08, 2024 | 25.63% |
| October 07, 2024 | 25.48% |
| October 04, 2024 | 28.38% |
| October 03, 2024 | 28.56% |
| October 02, 2024 | 32.02% |
| October 01, 2024 | 27.48% |
| September 30, 2024 | 27.04% |
| September 27, 2024 | 23.95% |
| September 26, 2024 | 22.33% |
| September 25, 2024 | 19.82% |
| September 24, 2024 | 19.58% |
| September 23, 2024 | 21.05% |
| September 20, 2024 | 17.34% |
| September 19, 2024 | 16.10% |
| September 18, 2024 | 16.72% |
| September 17, 2024 | 18.80% |
| September 16, 2024 | 18.31% |
| September 13, 2024 | 19.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.88%
Minimum
Mar 16 2020
53.53%
Maximum
Mar 16 2021
7.89%
Average
6.24%
Median
1 Year Total Returns (Daily) Benchmarks
| Atmos Energy Corp | 38.40% |
| New Jersey Resources Corp | 24.22% |
| Southwest Gas Holdings Inc | 35.55% |
| RGC Resources Inc | 29.65% |
| New Fortress Energy Inc | -73.08% |