Sempra (SRE)
84.57
+1.68
(+2.03%)
USD |
NYSE |
Aug 24, 16:00
84.49
-0.08
(-0.09%)
Pre-Market: 08:54
Sempra 1 Year Total Returns (Daily) : 4.94% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 4.94% |
| August 21, 2026 | 5.10% |
| August 20, 2026 | 9.09% |
| August 19, 2026 | 6.53% |
| August 18, 2026 | 10.73% |
| August 17, 2026 | 8.84% |
| August 14, 2026 | 8.56% |
| August 13, 2026 | 8.20% |
| August 12, 2026 | 7.67% |
| August 11, 2026 | 8.70% |
| August 10, 2026 | 6.15% |
| August 07, 2026 | 4.48% |
| August 06, 2026 | 6.93% |
| August 05, 2026 | 5.73% |
| August 04, 2026 | 7.42% |
| August 03, 2026 | 11.46% |
| July 31, 2026 | 11.52% |
| July 30, 2026 | 13.52% |
| July 29, 2026 | 12.60% |
| July 28, 2026 | 16.00% |
| July 27, 2026 | 16.15% |
| July 24, 2026 | 18.88% |
| July 23, 2026 | 21.09% |
| July 22, 2026 | 19.95% |
| July 21, 2026 | 18.61% |
| Date | Value |
|---|---|
| July 20, 2026 | 19.23% |
| July 17, 2026 | 24.39% |
| July 16, 2026 | 27.36% |
| July 15, 2026 | 28.74% |
| July 14, 2026 | 28.83% |
| July 13, 2026 | 30.26% |
| July 10, 2026 | 29.38% |
| July 09, 2026 | 30.67% |
| July 08, 2026 | 31.95% |
| July 07, 2026 | 30.81% |
| July 06, 2026 | 27.29% |
| July 02, 2026 | 27.95% |
| July 01, 2026 | 23.38% |
| June 30, 2026 | 25.87% |
| June 29, 2026 | 28.19% |
| June 26, 2026 | 29.41% |
| June 25, 2026 | 29.22% |
| June 24, 2026 | 25.56% |
| June 23, 2026 | 25.46% |
| June 22, 2026 | 27.46% |
| June 18, 2026 | 25.61% |
| June 17, 2026 | 25.52% |
| June 16, 2026 | 28.16% |
| June 15, 2026 | 27.86% |
| June 12, 2026 | 24.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Black Hills Corp. | 22.61% |
| Dominion Energy, Inc. | 12.36% |
| Atmos Energy Corp. | 2.60% |
| CenterPoint Energy, Inc. | 5.07% |
| DTE Energy Co. | 0.16% |