Stericycle Inc (SRCL)
50.33
-0.66
(-1.29%)
USD |
NASDAQ |
Apr 23, 16:00
50.33
0.00 (0.00%)
After-Hours: 20:00
Stericycle 1 Year Total Returns (Daily): 21.20% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 21.20% |
| April 19, 2024 | 18.86% |
| April 18, 2024 | 16.77% |
| April 17, 2024 | 13.47% |
| April 16, 2024 | 16.48% |
| April 15, 2024 | 17.38% |
| April 12, 2024 | 17.37% |
| April 11, 2024 | 18.13% |
| April 10, 2024 | 19.35% |
| April 09, 2024 | 23.46% |
| April 08, 2024 | 23.92% |
| April 05, 2024 | 23.13% |
| April 04, 2024 | 21.70% |
| April 03, 2024 | 16.99% |
| April 02, 2024 | 17.52% |
| April 01, 2024 | 19.28% |
| March 28, 2024 | 25.83% |
| March 27, 2024 | 28.26% |
| March 26, 2024 | 28.56% |
| March 25, 2024 | 28.54% |
| March 22, 2024 | 26.33% |
| March 21, 2024 | 23.07% |
| March 20, 2024 | 24.65% |
| March 19, 2024 | 27.30% |
| March 18, 2024 | 26.99% |
| Date | Value |
|---|---|
| March 15, 2024 | 22.14% |
| March 14, 2024 | 19.27% |
| March 13, 2024 | 23.02% |
| March 12, 2024 | 20.34% |
| March 11, 2024 | 19.49% |
| March 08, 2024 | 13.21% |
| March 07, 2024 | 14.32% |
| March 06, 2024 | 14.01% |
| March 05, 2024 | 10.28% |
| March 04, 2024 | 11.85% |
| March 01, 2024 | 13.68% |
| February 29, 2024 | 14.07% |
| February 28, 2024 | 16.72% |
| February 27, 2024 | 5.81% |
| February 26, 2024 | 7.54% |
| February 23, 2024 | 3.15% |
| February 22, 2024 | -9.26% |
| February 21, 2024 | -10.89% |
| February 20, 2024 | -12.53% |
| February 16, 2024 | -10.47% |
| February 15, 2024 | -9.35% |
| February 14, 2024 | -11.47% |
| February 13, 2024 | -12.42% |
| February 12, 2024 | -9.88% |
| February 09, 2024 | -9.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.57%
Minimum
Jun 16 2022
81.76%
Maximum
Dec 24 2019
0.26%
Average
-6.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Casella Waste Systems Inc | 5.78% |
| Perma-Fix Environmental Services Inc | 40.40% |
| Waste Management Inc | 27.74% |
| LanzaTech Global Inc | -19.12% |
| Spectaire Holdings Inc | -- |