Stericycle Inc (SRCL)
61.98
+0.51
(+0.83%)
USD |
NASDAQ |
Nov 01, 16:00
61.99
+0.01
(+0.02%)
After-Hours: 20:00
Stericycle 1 Year Total Returns (Daily): 51.06% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 51.06% |
| October 31, 2024 | 49.05% |
| October 30, 2024 | 56.37% |
| October 29, 2024 | 55.77% |
| October 28, 2024 | 55.39% |
| October 25, 2024 | 51.03% |
| October 24, 2024 | 50.41% |
| October 23, 2024 | 50.07% |
| October 22, 2024 | 49.78% |
| October 21, 2024 | 49.53% |
| October 18, 2024 | 43.70% |
| October 17, 2024 | 39.62% |
| October 16, 2024 | 42.14% |
| October 15, 2024 | 46.02% |
| October 14, 2024 | 45.92% |
| October 11, 2024 | 38.87% |
| October 10, 2024 | 39.44% |
| October 09, 2024 | 42.00% |
| October 08, 2024 | 43.64% |
| October 07, 2024 | 43.76% |
| October 04, 2024 | 44.89% |
| October 03, 2024 | 45.40% |
| October 02, 2024 | 40.22% |
| October 01, 2024 | 36.30% |
| September 30, 2024 | 36.43% |
| Date | Value |
|---|---|
| September 27, 2024 | 31.08% |
| September 26, 2024 | 35.24% |
| September 25, 2024 | 32.95% |
| September 24, 2024 | 38.02% |
| September 23, 2024 | 37.96% |
| September 20, 2024 | 35.20% |
| September 19, 2024 | 36.26% |
| September 18, 2024 | 36.99% |
| September 17, 2024 | 37.89% |
| September 16, 2024 | 37.89% |
| September 13, 2024 | 33.80% |
| September 12, 2024 | 37.42% |
| September 11, 2024 | 38.62% |
| September 10, 2024 | 38.94% |
| September 09, 2024 | 38.78% |
| September 06, 2024 | 36.59% |
| September 05, 2024 | 32.99% |
| September 04, 2024 | 33.35% |
| September 03, 2024 | 32.79% |
| August 30, 2024 | 34.50% |
| August 29, 2024 | 34.42% |
| August 28, 2024 | 35.36% |
| August 27, 2024 | 36.13% |
| August 26, 2024 | 36.15% |
| August 23, 2024 | 35.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.57%
Minimum
Jun 16 2022
81.76%
Maximum
Dec 24 2019
5.64%
Average
3.85%
Median
Jul 25 2023
1 Year Total Returns (Daily) Benchmarks
| Perma-Fix Environmental Services Inc | 66.27% |
| Waste Management Inc | 29.36% |
| Casella Waste Systems Inc | 25.62% |
| Clean Harbors Inc | 53.75% |
| Zurn Elkay Water Solutions Corp | 31.00% |