1st Source Corp. (SRCE)
86.07
+0.24
(+0.28%)
USD |
NASDAQ |
Aug 24, 16:00
86.03
-0.04
(-0.05%)
After-Hours: 20:00
1st Source 1 Year Total Returns (Daily) : 37.48% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 37.48% |
| August 21, 2026 | 43.70% |
| August 20, 2026 | 43.44% |
| August 19, 2026 | 42.25% |
| August 18, 2026 | 46.72% |
| August 17, 2026 | 48.70% |
| August 14, 2026 | 47.28% |
| August 13, 2026 | 45.93% |
| August 12, 2026 | 48.38% |
| August 11, 2026 | 53.50% |
| August 10, 2026 | 51.90% |
| August 07, 2026 | 54.51% |
| August 06, 2026 | 54.95% |
| August 05, 2026 | 56.24% |
| August 04, 2026 | 57.23% |
| August 03, 2026 | 57.80% |
| July 31, 2026 | 53.77% |
| July 30, 2026 | 51.54% |
| July 29, 2026 | 50.70% |
| July 28, 2026 | 49.98% |
| July 27, 2026 | 46.08% |
| July 24, 2026 | 41.94% |
| July 23, 2026 | 34.99% |
| July 22, 2026 | 34.74% |
| July 21, 2026 | 34.54% |
| Date | Value |
|---|---|
| July 20, 2026 | 34.56% |
| July 17, 2026 | 33.64% |
| July 16, 2026 | 37.27% |
| July 15, 2026 | 34.30% |
| July 14, 2026 | 28.86% |
| July 13, 2026 | 30.73% |
| July 10, 2026 | 28.17% |
| July 09, 2026 | 28.01% |
| July 08, 2026 | 26.92% |
| July 07, 2026 | 28.79% |
| July 06, 2026 | 28.48% |
| July 02, 2026 | 29.27% |
| July 01, 2026 | 32.85% |
| June 30, 2026 | 34.72% |
| June 29, 2026 | 35.83% |
| June 26, 2026 | 36.11% |
| June 25, 2026 | 37.60% |
| June 24, 2026 | 34.46% |
| June 23, 2026 | 32.82% |
| June 22, 2026 | 34.06% |
| June 18, 2026 | 33.34% |
| June 17, 2026 | 33.77% |
| June 16, 2026 | 34.03% |
| June 15, 2026 | 32.98% |
| June 12, 2026 | 29.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| UMB Financial Corp. | 20.06% |
| First Merchants Corp. (Indiana) | 4.23% |
| Washington Trust Bancorp, Inc. | 43.48% |
| Wintrust Financial Corp. | 15.07% |
| Ameris Bancorp | 20.53% |