Sportradar Group AG (SRAD)
9.57
-0.06
(-0.62%)
USD |
NASDAQ |
Apr 26, 16:00
9.56
-0.01
(-0.10%)
After-Hours: 20:00
Sportradar Group Total Return Price: 9.57 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 9.57 |
| April 25, 2024 | 9.63 |
| April 24, 2024 | 9.59 |
| April 23, 2024 | 9.75 |
| April 22, 2024 | 9.69 |
| April 19, 2024 | 9.66 |
| April 18, 2024 | 9.695 |
| April 17, 2024 | 9.97 |
| April 16, 2024 | 10.10 |
| April 15, 2024 | 10.18 |
| April 12, 2024 | 10.58 |
| April 11, 2024 | 11.19 |
| April 10, 2024 | 11.26 |
| April 09, 2024 | 11.61 |
| April 08, 2024 | 11.62 |
| April 05, 2024 | 11.59 |
| April 04, 2024 | 11.45 |
| April 03, 2024 | 11.64 |
| April 02, 2024 | 11.42 |
| April 01, 2024 | 11.58 |
| March 28, 2024 | 11.64 |
| March 27, 2024 | 11.53 |
| March 26, 2024 | 11.51 |
| March 25, 2024 | 11.24 |
| March 22, 2024 | 11.47 |
| Date | Value |
|---|---|
| March 21, 2024 | 11.46 |
| March 20, 2024 | 11.23 |
| March 19, 2024 | 10.09 |
| March 18, 2024 | 10.12 |
| March 15, 2024 | 10.13 |
| March 14, 2024 | 10.14 |
| March 13, 2024 | 10.29 |
| March 12, 2024 | 10.16 |
| March 11, 2024 | 10.18 |
| March 08, 2024 | 10.02 |
| March 07, 2024 | 9.82 |
| March 06, 2024 | 9.78 |
| March 05, 2024 | 9.80 |
| March 04, 2024 | 9.885 |
| March 01, 2024 | 9.88 |
| February 29, 2024 | 9.72 |
| February 28, 2024 | 9.75 |
| February 27, 2024 | 9.90 |
| February 26, 2024 | 9.89 |
| February 23, 2024 | 9.82 |
| February 22, 2024 | 9.81 |
| February 21, 2024 | 9.60 |
| February 20, 2024 | 9.92 |
| February 16, 2024 | 10.22 |
| February 15, 2024 | 10.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.36
Minimum
Jul 14 2022
27.00
Maximum
Sep 15 2021
12.40
Average
11.43
Median
Sep 12 2022
Total Return Price Benchmarks
| Logitech International SA | 79.26 |
| TE Connectivity Ltd | 140.21 |
| WISeKey International Holding Ltd | 2.050 |
| Global Blue Group Holding AG | 5.03 |
| SEALSQ Corp | 1.23 |