Temenos AG (TMSNY)
71.39
-1.02
(-1.41%)
USD |
OTCM |
Mar 28, 16:00
Temenos Total Return Price: 71.39 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 71.39 |
March 27, 2024 | 72.41 |
March 26, 2024 | 73.26 |
March 25, 2024 | 72.93 |
March 22, 2024 | 73.03 |
March 21, 2024 | 71.59 |
March 20, 2024 | 71.29 |
March 19, 2024 | 71.01 |
March 18, 2024 | 72.12 |
March 15, 2024 | 76.02 |
March 14, 2024 | 75.87 |
March 13, 2024 | 75.92 |
March 12, 2024 | 75.30 |
March 11, 2024 | 74.54 |
March 08, 2024 | 75.56 |
March 07, 2024 | 75.49 |
March 06, 2024 | 75.58 |
March 05, 2024 | 74.75 |
March 04, 2024 | 75.81 |
March 01, 2024 | 75.86 |
February 29, 2024 | 75.36 |
February 28, 2024 | 73.86 |
February 27, 2024 | 73.94 |
February 26, 2024 | 72.20 |
February 23, 2024 | 72.89 |
Date | Value |
---|---|
February 22, 2024 | 72.57 |
February 21, 2024 | 70.70 |
February 20, 2024 | 70.95 |
February 16, 2024 | 68.96 |
February 15, 2024 | 72.30 |
February 14, 2024 | 100.69 |
February 13, 2024 | 97.86 |
February 12, 2024 | 100.26 |
February 09, 2024 | 101.97 |
February 08, 2024 | 101.70 |
February 07, 2024 | 101.51 |
February 06, 2024 | 101.68 |
February 05, 2024 | 102.89 |
February 02, 2024 | 103.16 |
February 01, 2024 | 103.57 |
January 31, 2024 | 101.82 |
January 30, 2024 | 102.39 |
January 29, 2024 | 103.08 |
January 26, 2024 | 101.05 |
January 25, 2024 | 99.98 |
January 24, 2024 | 100.41 |
January 23, 2024 | 99.42 |
January 22, 2024 | 99.36 |
January 19, 2024 | 96.75 |
January 18, 2024 | 93.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.32
Minimum
Oct 14 2022
176.29
Maximum
Jun 20 2019
116.09
Average
123.40
Median
Jan 22 2021
Total Return Price Benchmarks
Logitech International SA | 89.34 |
WISeKey International Holding Ltd | 2.44 |
Global Blue Group Holding AG | 5.24 |
Sportradar Group AG | 11.64 |
SEALSQ Corp | 1.56 |