ProShares UltraPro Short QQQ (SQQQ)
45.25
+2.58
(+6.05%)
USD |
NASDAQ |
Jun 10, 16:00
43.98
-1.27
(-2.81%)
Pre-Market: 08:47
SQQQ Net Asset Value : 45.18 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 45.18 |
| June 09, 2026 | 42.63 |
| June 08, 2026 | 41.22 |
| June 05, 2026 | 43.26 |
| June 04, 2026 | 37.81 |
| June 03, 2026 | 37.22 |
| June 02, 2026 | 36.89 |
| June 01, 2026 | 37.42 |
| May 29, 2026 | 38.08 |
| May 28, 2026 | 38.46 |
| May 27, 2026 | 39.44 |
| May 26, 2026 | 39.31 |
| May 22, 2026 | 41.49 |
| May 21, 2026 | 41.96 |
| May 20, 2026 | 42.21 |
| May 19, 2026 | 44.42 |
| May 18, 2026 | 43.61 |
| May 15, 2026 | 43.01 |
| May 14, 2026 | 41.08 |
| May 13, 2026 | 41.99 |
| May 12, 2026 | 43.33 |
| May 11, 2026 | 42.21 |
| May 08, 2026 | 42.57 |
| May 07, 2026 | 45.75 |
| May 06, 2026 | 45.57 |
| Date | Value |
|---|---|
| May 05, 2026 | 48.58 |
| May 04, 2026 | 50.57 |
| May 01, 2026 | 50.23 |
| April 30, 2026 | 51.62 |
| April 29, 2026 | 53.16 |
| April 28, 2026 | 54.09 |
| April 27, 2026 | 52.48 |
| April 24, 2026 | 52.48 |
| April 23, 2026 | 55.65 |
| April 22, 2026 | 54.69 |
| April 21, 2026 | 57.65 |
| April 20, 2026 | 56.91 |
| April 17, 2026 | 56.38 |
| April 16, 2026 | 58.56 |
| April 15, 2026 | 59.41 |
| April 14, 2026 | 62.00 |
| April 13, 2026 | 65.52 |
| April 10, 2026 | 67.66 |
| April 09, 2026 | 67.85 |
| April 08, 2026 | 69.32 |
| April 07, 2026 | 75.88 |
| April 06, 2026 | 75.94 |
| April 02, 2026 | 77.32 |
| April 01, 2026 | 77.46 |
| March 31, 2026 | 80.29 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median