Square Enix Holdings Co Ltd (SQNXF)
35.54
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Square Enix Holdings Price: 35.54 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0.000 |
Apr 30, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 107.00 |
Apr 29, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 385.00 |
Apr 26, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
Apr 25, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 203.00 |
Apr 24, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
Apr 23, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
Apr 22, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 148.00 |
Apr 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Apr 18, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Apr 17, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Apr 16, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 700.00 |
Apr 15, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Apr 12, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Apr 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Apr 10, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 410.00 |
Apr 09, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 125.00 |
Apr 08, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 0.000 |
Apr 05, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 195.00 |
Apr 04, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
Apr 03, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
Apr 02, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 206.00 |
Apr 01, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
Mar 28, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
Mar 27, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.10
Minimum
Jun 18 2019
69.00
Maximum
Aug 06 2020
47.57
Average
47.10
Median
Jan 27 2023
Price Benchmarks
Internet Initiative Japan Inc | 34.58 |
Nippon Telegraph & Telephone Corp | 26.88 |
KDDI Corp | 13.86 |
SoftBank Group Corp | 24.09 |
Price Related Metrics
PE Ratio | 20.52 |
PS Ratio | 1.729 |
Price to Book Value | 1.824 |
Earnings Yield | 4.87% |
Market Cap | 4.255B |
Operating PE Ratio | 16.20 |
Normalized PE Ratio | 17.72 |