Square Enix Holdings Co., Ltd. (SQNXF)
18.12
-1.18
(-6.13%)
USD |
OTCM |
Sep 24, 16:00
Square Enix Holdings Price : 18.12 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 18.95 | 18.95 | 18.12 | 18.12 | 355.00 |
| Sep 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 5.000 |
| Sep 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 1.000 |
| Sep 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 15.00 |
| Sep 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Sep 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 103.00 |
| Sep 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
| Sep 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
| Sep 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 106.00 |
| Sep 11, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 7.000 |
| Sep 10, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 10.00 |
| Sep 09, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 10.00 |
| Sep 08, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 15.00 |
| Sep 04, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 82.00 |
| Sep 03, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 1659.00 |
| Sep 02, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 121.00 |
| Sep 01, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 2001.00 |
| Aug 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 127.00 |
| Aug 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 179.00 |
| Aug 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 14.00 |
| Aug 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 30.00 |
| Aug 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 2.000 |
| Aug 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 2.000 |
| Aug 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 117.00 |
| Aug 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capcom Co., Ltd. | 13.93 |
| DeNA Co., Ltd. | 16.35 |
| GREE Holdings, Inc. | 2.60 |
| NEXON Co., Ltd. | 19.71 |
| gumi, Inc. | 2.45 |
Price Related Metrics
| PE Ratio | 26.66 |
| PS Ratio | 3.186 |
| PEG Ratio | 0.3501 |
| Price to Book Value | 2.997 |
| Earnings Yield | 3.75% |
| Market Cap | 6.534B |
| PEGY Ratio | 0.3372 |
| Operating PE Ratio | 16.03 |
| Normalized PE Ratio | 21.14 |