Square Enix Holdings Co Ltd (SQNXF)

40.50 +0.01 (+0.02%) USD  |  OTCM  |  Nov 22, 11:17
More

Square Enix Holdings Price: 40.50 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 40.49 40.49 40.49 40.49 0.000
Nov 20, 2024 40.49 40.49 40.49 40.49 3071.00
Nov 19, 2024 34.66 34.66 34.66 34.66 0.000
Nov 18, 2024 34.66 34.66 34.66 34.66 0.000
Nov 15, 2024 34.66 34.66 34.66 34.66 150.00
Nov 14, 2024 37.05 37.05 37.05 37.05 101.00
Nov 13, 2024 37.05 37.05 37.05 37.05 216.00
Nov 12, 2024 33.96 33.96 33.96 33.96 0.000
Nov 11, 2024 36.30 36.30 33.96 33.96 657.00
Nov 08, 2024 38.40 38.40 37.59 37.59 10864.00
Nov 07, 2024 37.50 37.50 37.50 37.50 0.000
Nov 06, 2024 37.50 37.50 37.50 37.50 0.000
Nov 05, 2024 37.50 37.50 37.50 37.50 0.000
Nov 04, 2024 37.50 37.50 37.50 37.50 160.00
Nov 01, 2024 39.00 39.00 39.00 39.00 0.000
Oct 31, 2024 39.00 39.00 39.00 39.00 10005.00
Oct 30, 2024 39.98 39.98 39.98 39.98 0.000
Oct 29, 2024 39.98 39.98 39.98 39.98 144.00
Oct 28, 2024 36.38 36.38 36.38 36.38 0.000
Oct 25, 2024 36.97 36.97 36.38 36.38 301.00
Oct 24, 2024 36.90 36.90 36.90 36.90 525.00
Oct 23, 2024 38.50 38.50 38.50 38.50 0.000
Oct 22, 2024 38.50 38.50 38.50 38.50 0.000
Oct 21, 2024 37.64 38.50 37.64 38.50 518.00
Oct 18, 2024 37.35 37.35 37.35 37.35 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.98
Minimum
May 30 2024
69.00
Maximum
Aug 06 2020
47.09
Average
46.85
Median
Mar 08 2022

Price Benchmarks

Sega Sammy Holdings Inc 4.21
Nintendo Co Ltd 13.17
Capcom Co Ltd 11.00
NEXON Co Ltd 14.20
Konami Group Corp 43.16

Price Related Metrics

PE Ratio 37.86
PS Ratio 2.121
Price to Book Value 2.131
Earnings Yield 2.64%
Market Cap 4.862B
Operating PE Ratio 17.91
Normalized PE Ratio 19.52