SPYX Total Return Level Analysis

SPDR® S&P 500 Fossil Fuel Rsrv Free ETF (SPYX)

41.11 -0.07 (-0.17%) USD | NYSEARCA | Apr 16, 16:00

41.11 0.00 (0.00%) After-Hours: 19:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 15, 2024	47.01
April 12, 2024	47.62
April 11, 2024	48.29
April 10, 2024	47.94
April 09, 2024	48.41
April 08, 2024	48.36
April 05, 2024	48.33
April 04, 2024	47.84
April 03, 2024	48.45
April 02, 2024	48.40
April 01, 2024	48.76
March 28, 2024	48.86
March 27, 2024	48.85
March 26, 2024	48.44
March 25, 2024	48.56
March 22, 2024	48.70
March 21, 2024	48.78
March 20, 2024	48.65
March 19, 2024	48.17
March 18, 2024	47.92
March 15, 2024	47.61
March 14, 2024	47.94
March 13, 2024	48.04
March 12, 2024	48.18
March 11, 2024	47.65

Date	Value
March 08, 2024	47.68
March 07, 2024	47.96
March 06, 2024	47.49
March 05, 2024	47.27
March 04, 2024	47.77
March 01, 2024	47.79
February 29, 2024	47.41
February 28, 2024	47.14
February 27, 2024	47.27
February 26, 2024	47.16
February 23, 2024	47.37
February 22, 2024	47.30
February 21, 2024	46.31
February 20, 2024	46.27
February 16, 2024	46.54
February 15, 2024	46.77
February 14, 2024	46.50
February 13, 2024	46.07
February 12, 2024	46.71
February 09, 2024	46.76
February 08, 2024	46.43
February 07, 2024	46.46
February 06, 2024	46.07
February 05, 2024	45.96
February 02, 2024	46.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.08

Minimum

Mar 23 2020

48.86

Maximum

Mar 28 2024

35.15

Average

36.14

Median

Total Return Level Benchmarks