State Street SPDR S&P 500 Fssl Fuel Rsrvs Free ETF (SPYX)
62.44
+0.65
(+1.05%)
USD |
NYSEARCA |
Sep 17, 16:00
62.44
0.00 (0.00%)
After-Hours: 20:00
SPYX Total Return Level : 72.18 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 72.18 |
| September 15, 2026 | 72.42 |
| September 14, 2026 | 72.82 |
| September 11, 2026 | 73.10 |
| September 10, 2026 | 72.52 |
| September 09, 2026 | 72.91 |
| September 08, 2026 | 73.29 |
| September 04, 2026 | 73.73 |
| September 03, 2026 | 74.03 |
| September 02, 2026 | 73.22 |
| September 01, 2026 | 72.92 |
| August 31, 2026 | 73.46 |
| August 28, 2026 | 73.75 |
| August 27, 2026 | 73.90 |
| August 26, 2026 | 73.34 |
| August 25, 2026 | 73.39 |
| August 24, 2026 | 73.11 |
| August 21, 2026 | 73.26 |
| August 20, 2026 | 72.91 |
| August 19, 2026 | 73.57 |
| August 18, 2026 | 73.42 |
| August 17, 2026 | 73.94 |
| August 14, 2026 | 74.36 |
| August 13, 2026 | 74.52 |
| August 12, 2026 | 74.08 |
| Date | Value |
|---|---|
| August 11, 2026 | 73.88 |
| August 10, 2026 | 74.15 |
| August 07, 2026 | 74.24 |
| August 06, 2026 | 73.75 |
| August 05, 2026 | 73.88 |
| August 04, 2026 | 74.02 |
| August 03, 2026 | 72.70 |
| July 31, 2026 | 71.60 |
| July 30, 2026 | 71.10 |
| July 29, 2026 | 70.02 |
| July 28, 2026 | 71.07 |
| July 27, 2026 | 70.85 |
| July 24, 2026 | 70.76 |
| July 23, 2026 | 70.65 |
| July 22, 2026 | 71.61 |
| July 21, 2026 | 71.69 |
| July 20, 2026 | 71.13 |
| July 17, 2026 | 71.27 |
| July 16, 2026 | 72.06 |
| July 15, 2026 | 72.38 |
| July 14, 2026 | 72.04 |
| July 13, 2026 | 71.79 |
| July 10, 2026 | 72.34 |
| July 09, 2026 | 72.06 |
| July 08, 2026 | 71.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median