Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)
146.42
+0.11
(+0.08%)
USD |
NYSEARCA |
Aug 26, 16:00
146.81
+0.39
(+0.27%)
Pre-Market: 08:12
GSLC Total Return Level : 171.83 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 171.83 |
| August 25, 2026 | 171.70 |
| August 24, 2026 | 171.22 |
| August 21, 2026 | 171.56 |
| August 20, 2026 | 170.99 |
| August 19, 2026 | 172.51 |
| August 18, 2026 | 172.28 |
| August 17, 2026 | 173.39 |
| August 14, 2026 | 174.31 |
| August 13, 2026 | 174.52 |
| August 12, 2026 | 173.36 |
| August 11, 2026 | 172.82 |
| August 10, 2026 | 173.38 |
| August 07, 2026 | 173.53 |
| August 06, 2026 | 172.10 |
| August 05, 2026 | 172.41 |
| August 04, 2026 | 172.64 |
| August 03, 2026 | 169.77 |
| July 31, 2026 | 167.58 |
| July 30, 2026 | 166.62 |
| July 29, 2026 | 164.57 |
| July 28, 2026 | 166.74 |
| July 27, 2026 | 165.92 |
| July 24, 2026 | 165.58 |
| July 23, 2026 | 165.14 |
| Date | Value |
|---|---|
| July 22, 2026 | 167.08 |
| July 21, 2026 | 167.29 |
| July 20, 2026 | 166.09 |
| July 17, 2026 | 166.43 |
| July 16, 2026 | 168.01 |
| July 15, 2026 | 168.50 |
| July 14, 2026 | 167.95 |
| July 13, 2026 | 167.60 |
| July 10, 2026 | 168.68 |
| July 09, 2026 | 167.89 |
| July 08, 2026 | 166.49 |
| July 07, 2026 | 167.04 |
| July 06, 2026 | 167.53 |
| July 02, 2026 | 166.45 |
| July 01, 2026 | 166.47 |
| June 30, 2026 | 166.52 |
| June 29, 2026 | 165.36 |
| June 26, 2026 | 163.49 |
| June 25, 2026 | 163.50 |
| June 24, 2026 | 163.74 |
| June 23, 2026 | 163.60 |
| June 22, 2026 | 165.61 |
| June 18, 2026 | 166.11 |
| June 17, 2026 | 164.56 |
| June 16, 2026 | 166.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median