Goldman Sachs ActiveBeta® US LgCp Eq ETF (GSLC)
104.26
+0.14
(+0.13%)
USD |
NYSEARCA |
May 17, 16:00
104.25
-0.01
(-0.01%)
After-Hours: 20:00
GSLC Total Return Level: 119.39 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 119.39 |
May 16, 2024 | 119.23 |
May 15, 2024 | 119.58 |
May 14, 2024 | 118.11 |
May 13, 2024 | 117.53 |
May 10, 2024 | 117.72 |
May 09, 2024 | 117.46 |
May 08, 2024 | 116.70 |
May 07, 2024 | 116.70 |
May 06, 2024 | 116.76 |
May 03, 2024 | 115.45 |
May 02, 2024 | 114.10 |
May 01, 2024 | 113.01 |
April 30, 2024 | 113.46 |
April 29, 2024 | 115.29 |
April 26, 2024 | 114.95 |
April 25, 2024 | 113.95 |
April 24, 2024 | 114.57 |
April 23, 2024 | 114.47 |
April 22, 2024 | 113.22 |
April 19, 2024 | 112.28 |
April 18, 2024 | 113.19 |
April 17, 2024 | 113.25 |
April 16, 2024 | 113.95 |
April 15, 2024 | 114.18 |
Date | Value |
---|---|
April 12, 2024 | 115.52 |
April 11, 2024 | 117.19 |
April 10, 2024 | 116.38 |
April 09, 2024 | 117.68 |
April 08, 2024 | 117.56 |
April 05, 2024 | 117.63 |
April 04, 2024 | 116.40 |
April 03, 2024 | 117.88 |
April 02, 2024 | 117.68 |
April 01, 2024 | 118.53 |
March 28, 2024 | 118.85 |
March 27, 2024 | 118.87 |
March 26, 2024 | 117.76 |
March 25, 2024 | 117.97 |
March 22, 2024 | 118.45 |
March 21, 2024 | 118.64 |
March 20, 2024 | 118.15 |
March 19, 2024 | 117.13 |
March 18, 2024 | 116.45 |
March 15, 2024 | 115.83 |
March 14, 2024 | 116.53 |
March 13, 2024 | 116.96 |
March 12, 2024 | 117.04 |
March 11, 2024 | 115.80 |
March 08, 2024 | 115.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.77
Minimum
Mar 23 2020
119.58
Maximum
May 15 2024
86.69
Average
89.10
Median
Mar 02 2023
Total Return Level Benchmarks
SPDR® S&P 500 ETF Trust | 941.00 |
iShares Russell Top 200 ETF | 170.18 |
iShares MSCI KLD 400 Social ETF | 129.51 |
iShares Russell 1000 ETF | 438.94 |
iShares Dow Jones US ETF | 191.03 |