Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)
148.24
+0.74
(+0.50%)
USD |
NYSEARCA |
Oct 09, 16:00
148.28
+0.04
(+0.03%)
After-Hours: 20:00
GSLC Total Return Level : 174.51 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 174.51 |
| October 08, 2026 | 173.64 |
| October 07, 2026 | 174.09 |
| October 06, 2026 | 174.42 |
| October 05, 2026 | 173.68 |
| October 02, 2026 | 172.41 |
| October 01, 2026 | 171.30 |
| September 30, 2026 | 170.75 |
| September 29, 2026 | 171.17 |
| September 28, 2026 | 171.61 |
| September 25, 2026 | 172.62 |
| September 24, 2026 | 171.68 |
| September 23, 2026 | 171.77 |
| September 22, 2026 | 173.21 |
| September 21, 2026 | 173.12 |
| September 18, 2026 | 170.66 |
| September 17, 2026 | 170.65 |
| September 16, 2026 | 168.89 |
| September 15, 2026 | 169.66 |
| September 14, 2026 | 170.39 |
| September 11, 2026 | 171.11 |
| September 10, 2026 | 169.65 |
| September 09, 2026 | 170.44 |
| September 08, 2026 | 171.38 |
| September 04, 2026 | 172.58 |
| Date | Value |
|---|---|
| September 03, 2026 | 173.24 |
| September 02, 2026 | 171.55 |
| September 01, 2026 | 170.57 |
| August 31, 2026 | 171.74 |
| August 28, 2026 | 172.33 |
| August 27, 2026 | 172.85 |
| August 26, 2026 | 171.83 |
| August 25, 2026 | 171.70 |
| August 24, 2026 | 171.22 |
| August 21, 2026 | 171.56 |
| August 20, 2026 | 170.99 |
| August 19, 2026 | 172.51 |
| August 18, 2026 | 172.28 |
| August 17, 2026 | 173.39 |
| August 14, 2026 | 174.31 |
| August 13, 2026 | 174.52 |
| August 12, 2026 | 173.36 |
| August 11, 2026 | 172.82 |
| August 10, 2026 | 173.38 |
| August 07, 2026 | 173.53 |
| August 06, 2026 | 172.10 |
| August 05, 2026 | 172.41 |
| August 04, 2026 | 172.64 |
| August 03, 2026 | 169.77 |
| July 31, 2026 | 167.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median