SPYD Net Asset Value: 46.15

State Street SPDR Portfolio S&P 500 High Dvd ETF (SPYD)

46.85 +0.70 (+1.52%) USD | NYSEARCA | Oct 15, 15:57

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2015. Start Trial.

Date	Value
October 14, 2026	46.15
October 13, 2026	46.07
October 12, 2026	46.00
October 09, 2026	45.77
October 08, 2026	45.80
October 07, 2026	45.21
October 06, 2026	45.57
October 05, 2026	45.38
October 02, 2026	45.38
October 01, 2026	45.45
September 30, 2026	45.36
September 29, 2026	45.71
September 28, 2026	45.88
September 25, 2026	46.18
September 24, 2026	46.04
September 23, 2026	46.41
September 22, 2026	46.90
September 21, 2026	47.00
September 18, 2026	47.58
September 17, 2026	48.12
September 16, 2026	47.88
September 15, 2026	48.46
September 14, 2026	48.64
September 11, 2026	48.48
September 10, 2026	48.25

Date	Value
September 09, 2026	48.44
September 08, 2026	49.15
September 04, 2026	49.60
September 03, 2026	49.86
September 02, 2026	49.74
September 01, 2026	49.52
August 31, 2026	49.60
August 28, 2026	50.03
August 27, 2026	49.97
August 26, 2026	50.43
August 25, 2026	50.42
August 24, 2026	50.68
August 21, 2026	50.43
August 20, 2026	50.30
August 19, 2026	50.49
August 18, 2026	49.89
August 17, 2026	49.76
August 14, 2026	50.41
August 13, 2026	50.40
August 12, 2026	49.80
August 11, 2026	49.84
August 10, 2026	49.72
August 07, 2026	49.91
August 06, 2026	49.50
August 05, 2026	49.89

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks