First Trust Large Cap Val AlphaDEX® ETF (FTA)

54.20 +0.07  +0.12% NASDAQ Nov 21, 20:00 Delayed 2m USD

First Trust Large Cap Val AlphaDEX® ETF Net Asset Value:

54.20 for Nov. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 21, 2019 54.20
Nov. 20, 2019 54.15
Nov. 19, 2019 54.34
Nov. 18, 2019 54.47
Nov. 15, 2019 54.62
Nov. 14, 2019 54.13
Nov. 13, 2019 54.06
Nov. 12, 2019 54.46
Nov. 8, 2019 54.63
Nov. 6, 2019 53.99
Nov. 5, 2019 54.18
Nov. 4, 2019 53.97
Nov. 1, 2019 53.22
Oct. 31, 2019 52.31
Oct. 30, 2019 52.67
Oct. 29, 2019 52.98
Oct. 28, 2019 52.85
Oct. 25, 2019 52.56
Oct. 24, 2019 52.12
Oct. 23, 2019 52.21
Oct. 22, 2019 51.97
Oct. 21, 2019 51.62
Oct. 18, 2019 51.07
Oct. 17, 2019 51.08
Oct. 16, 2019 50.97
   
Oct. 14, 2019 50.60
Oct. 11, 2019 50.70
Oct. 10, 2019 49.76
Oct. 9, 2019 49.28
Oct. 8, 2019 48.84
Oct. 7, 2019 49.84
Oct. 4, 2019 50.08
Oct. 3, 2019 49.58
Oct. 2, 2019 49.35
Oct. 1, 2019 50.49
Sept. 30, 2019 51.54
Sept. 27, 2019 51.41
Sept. 26, 2019 51.46
Sept. 25, 2019 51.78
Sept. 24, 2019 51.80
Sept. 23, 2019 52.40
Sept. 20, 2019 52.38
Sept. 19, 2019 52.55
Sept. 18, 2019 52.78
Sept. 17, 2019 52.85
Sept. 16, 2019 53.25
Sept. 12, 2019 52.88
Sept. 11, 2019 53.03
Sept. 10, 2019 52.59
Sept. 9, 2019 51.84

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 34.01 Jan 20 2016
Maximum 57.72 Jan 26 2018
Average 47.38
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.