MegaShort (-3X) NASDAQ-100 DlLvrgdAltETF (QQQD.TO)
6.89
-0.33
(-4.57%)
CAD |
TSX |
Oct 19, 15:50
QQQD.TO Total Return Price : 6.89 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 7.22 |
| October 15, 2026 | 6.71 |
| October 14, 2026 | 6.74 |
| October 13, 2026 | 6.31 |
| October 09, 2026 | 6.17 |
| October 08, 2026 | 6.23 |
| October 07, 2026 | 6.00 |
| October 06, 2026 | 5.93 |
| October 05, 2026 | 6.05 |
| October 02, 2026 | 6.20 |
| October 01, 2026 | 6.38 |
| September 30, 2026 | 6.42 |
| September 29, 2026 | 6.45 |
| September 28, 2026 | 6.49 |
| September 25, 2026 | 6.27 |
| September 24, 2026 | 6.33 |
| September 23, 2026 | 6.34 |
| September 22, 2026 | 6.14 |
| September 21, 2026 | 6.28 |
| September 18, 2026 | 6.87 |
| September 17, 2026 | 6.96 |
| September 16, 2026 | 7.39 |
| September 15, 2026 | 7.34 |
| September 14, 2026 | 7.15 |
| September 11, 2026 | 6.98 |
| Date | Value |
|---|---|
| September 10, 2026 | 7.15 |
| September 09, 2026 | 6.92 |
| September 08, 2026 | 6.84 |
| September 04, 2026 | 6.86 |
| September 03, 2026 | 6.87 |
| September 02, 2026 | 7.13 |
| September 01, 2026 | 7.21 |
| August 31, 2026 | 6.90 |
| August 28, 2026 | 6.94 |
| August 27, 2026 | 6.78 |
| August 26, 2026 | 7.09 |
| August 25, 2026 | 7.08 |
| August 24, 2026 | 7.21 |
| August 21, 2026 | 6.94 |
| August 20, 2026 | 7.04 |
| August 19, 2026 | 6.90 |
| August 18, 2026 | 6.89 |
| August 17, 2026 | 6.55 |
| August 14, 2026 | 6.53 |
| August 13, 2026 | 6.51 |
| August 12, 2026 | 6.76 |
| August 11, 2026 | 6.89 |
| August 10, 2026 | 6.83 |
| August 07, 2026 | 6.76 |
| August 06, 2026 | 7.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median