SPY5.L Price: 770.64

StSt SPDR S&P 500 UCITS ETF Dist (SPY5.L)

770.64 -2.29 (-0.30%) USD | LSE | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	770.86	772.98	769.68	770.64	4279.00
Oct 28, 2026	772.51	773.30	771.56	772.93	13852.00
Oct 27, 2026	765.59	771.88	765.59	771.78	2259.00
Oct 26, 2026	762.42	768.86	761.92	767.20	3158.00
Oct 23, 2026	765.64	766.59	760.94	764.75	20050.00
Oct 22, 2026	768.66	768.84	764.14	765.16	6875.00
Oct 21, 2026	771.51	773.46	770.23	773.68	5024.00
Oct 20, 2026	769.55	773.68	766.34	770.89	12831.00
Oct 19, 2026	770.52	771.72	767.79	771.36	8871.00
Oct 16, 2026	774.14	775.38	770.19	770.42	2069.00
Oct 15, 2026	768.02	772.53	767.03	771.47	7652.00
Oct 14, 2026	780.87	781.50	773.20	773.16	3477.00
Oct 13, 2026	779.58	780.40	777.86	777.86	10955.00
Oct 12, 2026	781.96	782.43	779.32	779.79	2854.00
Oct 09, 2026	777.88	779.33	777.00	778.72	5138.00
Oct 08, 2026	776.81	777.90	774.53	776.22	8964.00
Oct 07, 2026	780.83	781.33	775.40	776.63	14103.00
Oct 06, 2026	777.48	783.25	777.24	782.95	6084.00
Oct 05, 2026	770.34	774.52	769.67	774.52	3498.00
Oct 02, 2026	767.60	773.60	767.46	770.68	6166.00
Oct 01, 2026	768.97	768.97	761.11	761.34	8137.00
Sep 30, 2026	766.61	770.52	765.00	770.30	3826.00
Sep 29, 2026	767.05	769.43	764.43	765.44	3972.00
Sep 28, 2026	770.20	770.87	765.46	766.72	7689.00
Sep 25, 2026	770.04	772.34	768.60	770.68	6330.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks