SPXS.L Price: 15.56

Invesco S&P 500 UCITS ETF Acc (SPXS.L)

15.56 +0.03 (+0.17%) USD | LSE | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	15.55	15.57	15.52	15.56	2.112M
Oct 27, 2026	15.42	15.55	15.42	15.54	1.464M
Oct 26, 2026	15.35	15.49	15.33	15.44	2.714M
Oct 23, 2026	15.41	15.43	15.31	15.39	2.206M
Oct 22, 2026	15.47	15.50	15.38	15.40	21.58M
Oct 21, 2026	15.53	15.57	15.50	15.57	44.73M
Oct 20, 2026	15.49	15.58	15.41	15.51	1.494M
Oct 19, 2026	15.51	15.54	15.46	15.53	2.232M
Oct 16, 2026	15.59	15.61	15.51	15.52	1.311M
Oct 15, 2026	15.46	15.56	15.43	15.53	2.402M
Oct 14, 2026	15.72	15.74	15.56	15.57	2.001M
Oct 13, 2026	15.69	15.71	15.66	15.66	5.618M
Oct 12, 2026	15.74	15.75	15.69	15.70	852893.0
Oct 09, 2026	15.66	15.69	15.64	15.67	1.649M
Oct 08, 2026	15.64	15.67	15.59	15.63	2.186M
Oct 07, 2026	15.72	15.73	15.61	15.64	2.675M
Oct 06, 2026	15.65	15.77	15.65	15.76	931411.0
Oct 05, 2026	15.51	15.60	15.49	15.60	1.210M
Oct 02, 2026	15.46	15.59	15.45	15.52	1.557M
Oct 01, 2026	15.46	15.46	15.32	15.33	6.568M
Sep 30, 2026	15.43	15.52	15.40	15.51	1.259M
Sep 29, 2026	15.44	15.48	15.38	15.40	3.776M
Sep 28, 2026	15.50	15.51	15.41	15.43	1.373M
Sep 25, 2026	15.50	15.55	15.47	15.51	393965.0
Sep 24, 2026	15.42	15.46	15.38	15.41	474747.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks