SPX Technologies Inc (SPXC)
119.88
-0.48
(-0.40%)
USD |
NYSE |
Apr 24, 16:00
119.98
+0.10
(+0.08%)
Pre-Market: 20:00
SPX Technologies 1 Year Total Returns (Daily): 81.55% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 81.55% |
| April 23, 2024 | 81.65% |
| April 22, 2024 | 76.43% |
| April 19, 2024 | 75.05% |
| April 18, 2024 | 77.51% |
| April 17, 2024 | 75.82% |
| April 16, 2024 | 77.74% |
| April 15, 2024 | 78.39% |
| April 12, 2024 | 78.19% |
| April 11, 2024 | 84.68% |
| April 10, 2024 | 81.42% |
| April 09, 2024 | 83.28% |
| April 08, 2024 | 81.71% |
| April 05, 2024 | 80.35% |
| April 04, 2024 | 76.40% |
| April 03, 2024 | 69.37% |
| April 02, 2024 | 68.76% |
| April 01, 2024 | 72.43% |
| March 28, 2024 | 77.27% |
| March 27, 2024 | 79.19% |
| March 26, 2024 | 80.68% |
| March 25, 2024 | 76.34% |
| March 22, 2024 | 75.91% |
| March 21, 2024 | 73.17% |
| March 20, 2024 | 73.53% |
| Date | Value |
|---|---|
| March 19, 2024 | 78.13% |
| March 18, 2024 | 76.03% |
| March 15, 2024 | 75.42% |
| March 14, 2024 | 67.17% |
| March 13, 2024 | 77.08% |
| March 12, 2024 | 70.11% |
| March 11, 2024 | 68.24% |
| March 08, 2024 | 62.99% |
| March 07, 2024 | 64.77% |
| March 06, 2024 | 61.17% |
| March 05, 2024 | 55.08% |
| March 04, 2024 | 57.78% |
| March 01, 2024 | 59.63% |
| February 29, 2024 | 66.37% |
| February 28, 2024 | 65.25% |
| February 27, 2024 | 61.81% |
| February 26, 2024 | 52.69% |
| February 23, 2024 | 48.12% |
| February 22, 2024 | 53.93% |
| February 21, 2024 | 52.78% |
| February 20, 2024 | 47.51% |
| February 16, 2024 | 52.82% |
| February 15, 2024 | 51.84% |
| February 14, 2024 | 48.50% |
| February 13, 2024 | 42.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.50%
Minimum
Apr 29 2022
117.1%
Maximum
Mar 23 2021
25.73%
Average
21.64%
Median
Jun 19 2020
1 Year Total Returns (Daily) Benchmarks
| Comfort Systems USA Inc | 131.4% |
| AC Partners Inc | 0.00% |
| EMCOR Group Inc | 112.9% |
| Fastenal Co | 27.18% |
| IES Holdings Inc | 197.9% |