SPX Technologies, Inc. (SPXC)
173.09
+3.38
(+1.99%)
USD |
NYSE |
Oct 02, 16:00
173.34
+0.25
(+0.14%)
After-Hours: 20:00
SPX Technologies 1 Year Total Returns (Daily) : -7.80% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -7.80% |
| October 01, 2026 | -8.72% |
| September 30, 2026 | -9.22% |
| September 29, 2026 | -7.39% |
| September 28, 2026 | -7.02% |
| September 25, 2026 | -5.55% |
| September 24, 2026 | -5.43% |
| September 23, 2026 | -7.46% |
| September 22, 2026 | -7.96% |
| September 21, 2026 | -3.64% |
| September 18, 2026 | -4.57% |
| September 17, 2026 | -2.82% |
| September 16, 2026 | -3.82% |
| September 15, 2026 | -4.62% |
| September 14, 2026 | -1.68% |
| September 11, 2026 | 0.83% |
| September 10, 2026 | -0.56% |
| September 09, 2026 | 3.60% |
| September 08, 2026 | 4.28% |
| September 04, 2026 | 5.22% |
| September 03, 2026 | 6.17% |
| September 02, 2026 | 4.98% |
| September 01, 2026 | 2.68% |
| August 31, 2026 | 5.15% |
| August 28, 2026 | 3.98% |
| Date | Value |
|---|---|
| August 27, 2026 | 6.66% |
| August 26, 2026 | 7.10% |
| August 25, 2026 | 6.37% |
| August 24, 2026 | 5.48% |
| August 21, 2026 | 11.23% |
| August 20, 2026 | 9.78% |
| August 19, 2026 | 10.56% |
| August 18, 2026 | 13.21% |
| August 17, 2026 | 16.76% |
| August 14, 2026 | 16.49% |
| August 13, 2026 | 10.57% |
| August 12, 2026 | 14.13% |
| August 11, 2026 | 8.12% |
| August 10, 2026 | 5.35% |
| August 07, 2026 | 5.57% |
| August 06, 2026 | 5.22% |
| August 05, 2026 | 5.51% |
| August 04, 2026 | 7.46% |
| August 03, 2026 | 9.05% |
| July 31, 2026 | 20.41% |
| July 30, 2026 | 9.95% |
| July 29, 2026 | 4.11% |
| July 28, 2026 | 13.22% |
| July 27, 2026 | 21.20% |
| July 24, 2026 | 25.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astec Industries, Inc. | -12.57% |
| AirJoule Technologies Corp. | -20.33% |
| JBT Marel Corp. | -24.00% |
| CECO Environmental Corp. | 43.06% |
| Donaldson Co., Inc. | 8.57% |