SPX Technologies Inc (SPXC)
172.55
+5.93
(+3.56%)
USD |
NYSE |
Nov 21, 16:00
172.78
+0.22
(+0.13%)
After-Hours: 20:00
SPX Technologies 1 Year Total Returns (Daily): 100.4% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 100.4% |
| November 20, 2024 | 91.65% |
| November 19, 2024 | 93.24% |
| November 18, 2024 | 88.55% |
| November 15, 2024 | 88.37% |
| November 14, 2024 | 85.27% |
| November 13, 2024 | 98.06% |
| November 12, 2024 | 96.49% |
| November 11, 2024 | 101.1% |
| November 08, 2024 | 100.8% |
| November 07, 2024 | 97.25% |
| November 06, 2024 | 93.37% |
| November 05, 2024 | 88.58% |
| November 04, 2024 | 79.28% |
| November 01, 2024 | 79.24% |
| October 31, 2024 | 79.09% |
| October 30, 2024 | 100.1% |
| October 29, 2024 | 102.5% |
| October 28, 2024 | 103.4% |
| October 25, 2024 | 97.20% |
| October 24, 2024 | 97.54% |
| October 23, 2024 | 100.9% |
| October 22, 2024 | 100.1% |
| October 21, 2024 | 103.2% |
| October 18, 2024 | 106.3% |
| Date | Value |
|---|---|
| October 17, 2024 | 110.7% |
| October 16, 2024 | 111.0% |
| October 15, 2024 | 111.7% |
| October 14, 2024 | 112.4% |
| October 11, 2024 | 104.7% |
| October 10, 2024 | 101.9% |
| October 09, 2024 | 105.0% |
| October 08, 2024 | 100.7% |
| October 07, 2024 | 99.58% |
| October 04, 2024 | 100.4% |
| October 03, 2024 | 97.24% |
| October 02, 2024 | 96.24% |
| October 01, 2024 | 94.75% |
| September 30, 2024 | 95.90% |
| September 27, 2024 | 96.22% |
| September 26, 2024 | 100.6% |
| September 25, 2024 | 98.70% |
| September 24, 2024 | 101.8% |
| September 23, 2024 | 102.3% |
| September 20, 2024 | 103.6% |
| September 19, 2024 | 101.6% |
| September 18, 2024 | 94.02% |
| September 17, 2024 | 96.14% |
| September 16, 2024 | 94.54% |
| September 13, 2024 | 92.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.50%
Minimum
Apr 29 2022
117.1%
Maximum
Mar 23 2021
34.65%
Average
33.85%
Median
1 Year Total Returns (Daily) Benchmarks
| Comfort Systems USA Inc | 154.9% |
| Ferguson Enterprises Inc | 25.84% |
| AC Partners Inc | -- |
| Fastenal Co | 39.58% |
| IES Holdings Inc | 298.2% |