SPX Technologies, Inc. (SPXC)
160.33
+0.32
(+0.20%)
USD |
NYSE |
Oct 23, 16:00
160.41
+0.08
(+0.05%)
After-Hours: 20:00
SPX Technologies 1 Year Total Returns (Daily) : -15.79% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -15.79% |
| October 22, 2026 | -14.62% |
| October 21, 2026 | -12.36% |
| October 20, 2026 | -11.21% |
| October 19, 2026 | -9.53% |
| October 16, 2026 | -9.23% |
| October 15, 2026 | -9.61% |
| October 14, 2026 | -9.20% |
| October 13, 2026 | -4.87% |
| October 12, 2026 | -8.83% |
| October 09, 2026 | -8.88% |
| October 08, 2026 | -10.54% |
| October 07, 2026 | -9.40% |
| October 06, 2026 | -7.89% |
| October 05, 2026 | -6.86% |
| October 02, 2026 | -7.80% |
| October 01, 2026 | -8.72% |
| September 30, 2026 | -9.22% |
| September 29, 2026 | -7.39% |
| September 28, 2026 | -7.02% |
| September 25, 2026 | -5.55% |
| September 24, 2026 | -5.43% |
| September 23, 2026 | -7.46% |
| September 22, 2026 | -7.96% |
| September 21, 2026 | -3.64% |
| Date | Value |
|---|---|
| September 18, 2026 | -4.57% |
| September 17, 2026 | -2.82% |
| September 16, 2026 | -3.82% |
| September 15, 2026 | -4.62% |
| September 14, 2026 | -1.68% |
| September 11, 2026 | 0.83% |
| September 10, 2026 | -0.56% |
| September 09, 2026 | 3.60% |
| September 08, 2026 | 4.28% |
| September 04, 2026 | 5.22% |
| September 03, 2026 | 6.17% |
| September 02, 2026 | 4.98% |
| September 01, 2026 | 2.68% |
| August 31, 2026 | 5.15% |
| August 28, 2026 | 3.98% |
| August 27, 2026 | 6.66% |
| August 26, 2026 | 7.10% |
| August 25, 2026 | 6.37% |
| August 24, 2026 | 5.48% |
| August 21, 2026 | 11.23% |
| August 20, 2026 | 9.78% |
| August 19, 2026 | 10.56% |
| August 18, 2026 | 13.21% |
| August 17, 2026 | 16.76% |
| August 14, 2026 | 16.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AirJoule Technologies Corp. | -44.32% |
| JBT Marel Corp. | -16.18% |
| CECO Environmental Corp. | -3.48% |
| Donaldson Co., Inc. | 3.06% |
| Kronos Advanced Technologies, Inc. | -41.03% |