SPX Technologies Inc (SPXC)
155.61
+7.69
(+5.20%)
USD |
NYSE |
Nov 05, 16:00
155.61
0.00 (0.00%)
After-Hours: 18:06
SPX Technologies 1 Year Total Returns (Daily): 79.28% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 79.28% |
| November 01, 2024 | 79.24% |
| October 31, 2024 | 79.09% |
| October 30, 2024 | 100.1% |
| October 29, 2024 | 102.5% |
| October 28, 2024 | 103.4% |
| October 25, 2024 | 97.20% |
| October 24, 2024 | 97.54% |
| October 23, 2024 | 100.9% |
| October 22, 2024 | 100.1% |
| October 21, 2024 | 103.2% |
| October 18, 2024 | 106.3% |
| October 17, 2024 | 110.7% |
| October 16, 2024 | 111.0% |
| October 15, 2024 | 111.7% |
| October 14, 2024 | 112.4% |
| October 11, 2024 | 104.7% |
| October 10, 2024 | 101.9% |
| October 09, 2024 | 105.0% |
| October 08, 2024 | 100.7% |
| October 07, 2024 | 99.58% |
| October 04, 2024 | 100.4% |
| October 03, 2024 | 97.24% |
| October 02, 2024 | 96.24% |
| October 01, 2024 | 94.75% |
| Date | Value |
|---|---|
| September 30, 2024 | 95.90% |
| September 27, 2024 | 96.22% |
| September 26, 2024 | 100.6% |
| September 25, 2024 | 98.70% |
| September 24, 2024 | 101.8% |
| September 23, 2024 | 102.3% |
| September 20, 2024 | 103.6% |
| September 19, 2024 | 101.6% |
| September 18, 2024 | 94.02% |
| September 17, 2024 | 96.14% |
| September 16, 2024 | 94.54% |
| September 13, 2024 | 92.23% |
| September 12, 2024 | 86.49% |
| September 11, 2024 | 80.54% |
| September 10, 2024 | 81.24% |
| September 09, 2024 | 82.46% |
| September 06, 2024 | 81.60% |
| September 05, 2024 | 88.97% |
| September 04, 2024 | 84.62% |
| September 03, 2024 | 86.03% |
| August 30, 2024 | 104.7% |
| August 29, 2024 | 100.4% |
| August 28, 2024 | 99.71% |
| August 27, 2024 | 102.7% |
| August 26, 2024 | 101.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.50%
Minimum
Apr 29 2022
117.1%
Maximum
Mar 23 2021
34.29%
Average
33.85%
Median
1 Year Total Returns (Daily) Benchmarks
| Comfort Systems USA Inc | 108.7% |
| Ferguson Enterprises Inc | 27.99% |
| AC Partners Inc | -- |
| Fastenal Co | 33.89% |
| IES Holdings Inc | 285.7% |