Donaldson Co Inc (DCI)
76.01
+0.84
(+1.12%)
USD |
NYSE |
Nov 21, 16:00
76.04
+0.03
(+0.04%)
After-Hours: 20:00
Donaldson 1 Year Total Returns (Daily): 28.20% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 28.20% |
| November 20, 2024 | 26.91% |
| November 19, 2024 | 26.55% |
| November 18, 2024 | 27.90% |
| November 15, 2024 | 27.21% |
| November 14, 2024 | 27.84% |
| November 13, 2024 | 31.66% |
| November 12, 2024 | 31.19% |
| November 11, 2024 | 32.03% |
| November 08, 2024 | 32.82% |
| November 07, 2024 | 33.13% |
| November 06, 2024 | 31.57% |
| November 05, 2024 | 28.61% |
| November 04, 2024 | 26.67% |
| November 01, 2024 | 29.68% |
| October 31, 2024 | 28.82% |
| October 30, 2024 | 30.25% |
| October 29, 2024 | 32.79% |
| October 28, 2024 | 32.65% |
| October 25, 2024 | 31.08% |
| October 24, 2024 | 28.78% |
| October 23, 2024 | 29.34% |
| October 22, 2024 | 27.81% |
| October 21, 2024 | 30.22% |
| October 18, 2024 | 29.31% |
| Date | Value |
|---|---|
| October 17, 2024 | 22.56% |
| October 16, 2024 | 22.71% |
| October 15, 2024 | 22.98% |
| October 14, 2024 | 23.97% |
| October 11, 2024 | 22.23% |
| October 10, 2024 | 21.95% |
| October 09, 2024 | 23.20% |
| October 08, 2024 | 23.40% |
| October 07, 2024 | 24.35% |
| October 04, 2024 | 25.68% |
| October 03, 2024 | 25.22% |
| October 02, 2024 | 24.92% |
| October 01, 2024 | 24.56% |
| September 30, 2024 | 25.47% |
| September 27, 2024 | 26.14% |
| September 26, 2024 | 27.26% |
| September 25, 2024 | 22.38% |
| September 24, 2024 | 24.49% |
| September 23, 2024 | 23.08% |
| September 20, 2024 | 20.91% |
| September 19, 2024 | 22.31% |
| September 18, 2024 | 17.82% |
| September 17, 2024 | 17.96% |
| September 16, 2024 | 17.47% |
| September 13, 2024 | 16.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.11%
Minimum
Apr 03 2020
75.32%
Maximum
Mar 23 2021
10.56%
Average
11.66%
Median
1 Year Total Returns (Daily) Benchmarks
| CECO Environmental Corp | 51.45% |
| Fuel Tech Inc | 9.52% |
| Kronos Advanced Technologies Inc | 128.8% |
| AAON Inc | 114.4% |
| Limbach Holdings Inc | 156.5% |