Donaldson Co., Inc. (DCI)
92.43
-0.82
(-0.88%)
USD |
NYSE |
Aug 24, 16:00
92.36
-0.07
(-0.08%)
After-Hours: 20:00
Donaldson 1 Year Total Returns (Daily) : 23.67% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 23.67% |
| August 21, 2026 | 27.86% |
| August 20, 2026 | 26.01% |
| August 19, 2026 | 25.34% |
| August 18, 2026 | 28.55% |
| August 17, 2026 | 30.72% |
| August 14, 2026 | 30.41% |
| August 13, 2026 | 27.63% |
| August 12, 2026 | 31.86% |
| August 11, 2026 | 35.74% |
| August 10, 2026 | 36.01% |
| August 07, 2026 | 38.68% |
| August 06, 2026 | 38.24% |
| August 05, 2026 | 36.14% |
| August 04, 2026 | 38.86% |
| August 03, 2026 | 37.36% |
| July 31, 2026 | 32.75% |
| July 30, 2026 | 30.40% |
| July 29, 2026 | 30.07% |
| July 28, 2026 | 34.22% |
| July 27, 2026 | 31.35% |
| July 24, 2026 | 31.99% |
| July 23, 2026 | 28.94% |
| July 22, 2026 | 29.39% |
| July 21, 2026 | 30.63% |
| Date | Value |
|---|---|
| July 20, 2026 | 29.02% |
| July 17, 2026 | 29.43% |
| July 16, 2026 | 32.07% |
| July 15, 2026 | 29.62% |
| July 14, 2026 | 29.49% |
| July 13, 2026 | 28.28% |
| July 10, 2026 | 26.32% |
| July 09, 2026 | 26.58% |
| July 08, 2026 | 25.80% |
| July 07, 2026 | 29.40% |
| July 06, 2026 | 29.99% |
| July 02, 2026 | 26.93% |
| July 01, 2026 | 26.99% |
| June 30, 2026 | 31.23% |
| June 29, 2026 | 28.82% |
| June 26, 2026 | 28.31% |
| June 25, 2026 | 30.87% |
| June 24, 2026 | 25.81% |
| June 23, 2026 | 24.15% |
| June 22, 2026 | 27.88% |
| June 18, 2026 | 26.70% |
| June 17, 2026 | 26.62% |
| June 16, 2026 | 27.45% |
| June 15, 2026 | 28.17% |
| June 12, 2026 | 25.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CECO Environmental Corp. | 48.60% |
| Kronos Advanced Technologies, Inc. | -2.56% |
| Helios Technologies, Inc. | 37.31% |
| SPX Technologies, Inc. | 5.48% |
| AirJoule Technologies Corp. | 5.03% |