Donaldson Co., Inc. (DCI)
86.70
-0.29
(-0.33%)
USD |
NYSE |
Nov 13, 16:00
86.70
0.00 (0.00%)
After-Hours: 19:59
Donaldson 1 Year Total Returns (Daily) : -0.09% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -0.09% |
| November 11, 2026 | 1.44% |
| November 10, 2026 | 0.76% |
| November 09, 2026 | 2.89% |
| November 06, 2026 | -0.56% |
| November 05, 2026 | -2.46% |
| November 04, 2026 | 2.45% |
| November 03, 2026 | 3.01% |
| November 02, 2026 | 2.61% |
| October 30, 2026 | 0.43% |
| October 29, 2026 | 3.38% |
| October 28, 2026 | 4.10% |
| October 27, 2026 | 3.53% |
| October 26, 2026 | 4.06% |
| October 23, 2026 | 3.06% |
| October 22, 2026 | 5.58% |
| October 21, 2026 | 7.24% |
| October 20, 2026 | 6.66% |
| October 19, 2026 | 6.88% |
| October 16, 2026 | 8.32% |
| October 15, 2026 | 7.91% |
| October 14, 2026 | 7.80% |
| October 13, 2026 | 9.00% |
| October 12, 2026 | 9.67% |
| October 09, 2026 | 8.14% |
| Date | Value |
|---|---|
| October 08, 2026 | 6.33% |
| October 07, 2026 | 7.34% |
| October 06, 2026 | 9.98% |
| October 05, 2026 | 9.38% |
| October 02, 2026 | 8.57% |
| October 01, 2026 | 8.32% |
| September 30, 2026 | 7.74% |
| September 29, 2026 | 8.94% |
| September 28, 2026 | 9.39% |
| September 25, 2026 | 10.64% |
| September 24, 2026 | 9.77% |
| September 23, 2026 | 8.49% |
| September 22, 2026 | 7.77% |
| September 21, 2026 | 7.55% |
| September 18, 2026 | 7.14% |
| September 17, 2026 | 8.11% |
| September 16, 2026 | 8.23% |
| September 15, 2026 | 8.82% |
| September 14, 2026 | 10.18% |
| September 11, 2026 | 10.80% |
| September 10, 2026 | 11.42% |
| September 09, 2026 | 13.37% |
| September 08, 2026 | 13.47% |
| September 04, 2026 | 14.39% |
| September 03, 2026 | 15.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CECO Environmental Corp. | 7.94% |
| Kronos Advanced Technologies, Inc. | -36.67% |
| SPX Technologies, Inc. | -31.26% |
| AirJoule Technologies Corp. | -50.00% |
| Fuel Tech, Inc. | -30.96% |