Donaldson Co., Inc. (DCI)
84.79
-1.33
(-1.54%)
USD |
NYSE |
Oct 23, 16:00
84.79
0.00 (0.00%)
After-Hours: 20:00
Donaldson 1 Year Total Returns (Daily) : 3.06% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 3.06% |
| October 22, 2026 | 5.58% |
| October 21, 2026 | 7.24% |
| October 20, 2026 | 6.66% |
| October 19, 2026 | 6.88% |
| October 16, 2026 | 8.32% |
| October 15, 2026 | 7.91% |
| October 14, 2026 | 7.80% |
| October 13, 2026 | 9.00% |
| October 12, 2026 | 9.67% |
| October 09, 2026 | 8.14% |
| October 08, 2026 | 6.33% |
| October 07, 2026 | 7.34% |
| October 06, 2026 | 9.98% |
| October 05, 2026 | 9.38% |
| October 02, 2026 | 8.57% |
| October 01, 2026 | 8.32% |
| September 30, 2026 | 7.74% |
| September 29, 2026 | 8.94% |
| September 28, 2026 | 9.39% |
| September 25, 2026 | 10.64% |
| September 24, 2026 | 9.77% |
| September 23, 2026 | 8.49% |
| September 22, 2026 | 7.77% |
| September 21, 2026 | 7.55% |
| Date | Value |
|---|---|
| September 18, 2026 | 7.14% |
| September 17, 2026 | 8.11% |
| September 16, 2026 | 8.23% |
| September 15, 2026 | 8.82% |
| September 14, 2026 | 10.18% |
| September 11, 2026 | 10.80% |
| September 10, 2026 | 11.42% |
| September 09, 2026 | 13.37% |
| September 08, 2026 | 13.47% |
| September 04, 2026 | 14.39% |
| September 03, 2026 | 15.28% |
| September 02, 2026 | 14.35% |
| September 01, 2026 | 14.14% |
| August 31, 2026 | 15.58% |
| August 28, 2026 | 16.20% |
| August 27, 2026 | 13.98% |
| August 26, 2026 | 27.58% |
| August 25, 2026 | 25.41% |
| August 24, 2026 | 23.67% |
| August 21, 2026 | 27.86% |
| August 20, 2026 | 26.01% |
| August 19, 2026 | 25.34% |
| August 18, 2026 | 28.55% |
| August 17, 2026 | 30.72% |
| August 14, 2026 | 30.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CECO Environmental Corp. | -3.48% |
| Kronos Advanced Technologies, Inc. | -41.03% |
| SPX Technologies, Inc. | -15.79% |
| AirJoule Technologies Corp. | -44.32% |
| Fuel Tech, Inc. | -52.26% |