AirJoule Technologies Corp. (AIRJ)
5.01
-0.01
(-0.20%)
USD |
NASDAQ |
Aug 24, 16:00
5.01
0.00 (0.00%)
After-Hours: 20:00
AirJoule Technologies 1 Year Total Returns (Daily) : 6.36% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 6.36% |
| August 20, 2026 | 6.78% |
| August 19, 2026 | 11.91% |
| August 18, 2026 | 11.76% |
| August 17, 2026 | 17.14% |
| August 14, 2026 | 20.32% |
| August 13, 2026 | 32.77% |
| August 12, 2026 | 35.62% |
| August 11, 2026 | 35.59% |
| August 10, 2026 | 32.37% |
| August 07, 2026 | 31.26% |
| August 06, 2026 | 32.15% |
| August 05, 2026 | 44.77% |
| August 04, 2026 | 39.38% |
| August 03, 2026 | 27.64% |
| July 31, 2026 | 2.67% |
| July 30, 2026 | 9.48% |
| July 29, 2026 | -3.37% |
| July 28, 2026 | -0.92% |
| July 27, 2026 | -5.66% |
| July 24, 2026 | -9.94% |
| July 23, 2026 | -3.03% |
| July 22, 2026 | -2.13% |
| July 21, 2026 | -14.12% |
| July 20, 2026 | -22.94% |
| Date | Value |
|---|---|
| July 17, 2026 | -19.74% |
| July 16, 2026 | -12.30% |
| July 15, 2026 | -9.32% |
| July 14, 2026 | -16.63% |
| July 13, 2026 | -15.38% |
| July 10, 2026 | -7.53% |
| July 09, 2026 | -5.01% |
| July 08, 2026 | -6.04% |
| July 07, 2026 | -11.62% |
| July 06, 2026 | -9.67% |
| July 02, 2026 | -6.66% |
| July 01, 2026 | 8.37% |
| June 30, 2026 | 19.65% |
| June 29, 2026 | 0.88% |
| June 26, 2026 | -4.00% |
| June 25, 2026 | 1.61% |
| June 24, 2026 | 8.77% |
| June 23, 2026 | 16.17% |
| June 22, 2026 | 14.82% |
| June 18, 2026 | 11.49% |
| June 17, 2026 | 0.23% |
| June 16, 2026 | -2.32% |
| June 15, 2026 | -1.43% |
| June 12, 2026 | -6.47% |
| June 11, 2026 | -3.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SPX Technologies, Inc. | 11.23% |
| Carrier Global Corp. | -5.71% |
| CECO Environmental Corp. | 53.51% |
| Donaldson Co., Inc. | 27.86% |
| Kronos Advanced Technologies, Inc. | -2.56% |