AirJoule Technologies Corp (AIRJ)
7.94
+0.36
(+4.75%)
USD |
NASDAQ |
Nov 21, 16:00
7.94
0.00 (0.00%)
Pre-Market: 08:58
AirJoule Technologies 1 Year Total Returns (Daily): -25.66% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -25.66% |
| November 20, 2024 | -29.03% |
| November 19, 2024 | -29.49% |
| November 18, 2024 | -31.37% |
| November 15, 2024 | -30.83% |
| November 14, 2024 | -34.49% |
| November 13, 2024 | -37.58% |
| November 12, 2024 | -39.02% |
| November 11, 2024 | -41.37% |
| November 08, 2024 | -42.59% |
| November 07, 2024 | -46.25% |
| November 06, 2024 | -45.17% |
| November 05, 2024 | -46.39% |
| November 04, 2024 | -46.49% |
| November 01, 2024 | -45.27% |
| October 31, 2024 | -48.64% |
| October 30, 2024 | -37.83% |
| October 29, 2024 | -37.36% |
| October 28, 2024 | -37.17% |
| October 25, 2024 | -37.36% |
| October 24, 2024 | -41.57% |
| October 23, 2024 | -43.35% |
| October 22, 2024 | -41.89% |
| October 21, 2024 | -43.77% |
| October 18, 2024 | -43.77% |
| Date | Value |
|---|---|
| October 17, 2024 | -44.13% |
| October 16, 2024 | -45.35% |
| October 15, 2024 | -45.81% |
| October 14, 2024 | -45.34% |
| October 11, 2024 | -45.66% |
| October 10, 2024 | -44.43% |
| October 09, 2024 | -45.75% |
| October 08, 2024 | -43.77% |
| October 07, 2024 | -45.19% |
| October 04, 2024 | -46.98% |
| October 03, 2024 | -47.17% |
| October 02, 2024 | -45.47% |
| October 01, 2024 | -45.66% |
| September 30, 2024 | -45.28% |
| September 27, 2024 | -43.87% |
| September 26, 2024 | -43.58% |
| September 25, 2024 | -44.06% |
| September 24, 2024 | -43.58% |
| September 23, 2024 | -42.45% |
| September 20, 2024 | -44.62% |
| September 19, 2024 | -46.23% |
| September 18, 2024 | -43.96% |
| September 17, 2024 | -34.53% |
| September 16, 2024 | -31.89% |
| September 13, 2024 | -44.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.79%
Minimum
Sep 09 2024
185.6%
Maximum
Mar 11 2024
0.10%
Average
5.94%
Median
May 19 2023
1 Year Total Returns (Daily) Benchmarks
| Perma-Pipe International Holdings Inc | 135.8% |
| OriginClear Inc | -65.52% |
| FuelCell Energy Inc | -77.53% |
| Marmion Industries Corp | -- |
| Waste Connections Inc | 44.58% |