SPUC Net Asset Value Analysis

Simplify US Equity PLUS Upsd Cnvxty ETF (SPUC)

37.73 +0.42 (+1.14%) USD | NYSEARCA | May 31, 16:00

37.04 -0.69 (-1.83%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 30, 2024	37.31
May 29, 2024	37.79
May 28, 2024	38.35
May 23, 2024	37.81
May 22, 2024	38.52
May 21, 2024	38.80
May 20, 2024	38.64
May 16, 2024	38.48
May 15, 2024	38.73
May 14, 2024	37.79
May 13, 2024	37.53
May 09, 2024	37.45
May 08, 2024	37.12
May 07, 2024	37.17
May 06, 2024	37.14
May 02, 2024	35.91
May 01, 2024	35.49
April 30, 2024	35.66
April 29, 2024	36.52
April 25, 2024	35.88
April 24, 2024	36.11
April 23, 2024	36.18
April 22, 2024	35.60
April 18, 2024	35.67
April 17, 2024	35.81

Date	Value
April 16, 2024	36.18
April 15, 2024	36.37
April 11, 2024	38.13
April 10, 2024	37.58
April 09, 2024	38.38
April 08, 2024	38.29
April 04, 2024	37.55
April 03, 2024	38.47
April 02, 2024	38.40
April 01, 2024	38.89
March 28, 2024	39.07
March 27, 2024	39.10
March 26, 2024	38.38
March 25, 2024	38.58
March 21, 2024	39.05
March 20, 2024	38.83
March 19, 2024	38.12
March 18, 2024	37.70
March 14, 2024	37.74
March 13, 2024	37.91
March 12, 2024	38.03
March 11, 2024	37.32
March 07, 2024	37.79
March 06, 2024	37.06
March 05, 2024	36.64

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

23.33

Minimum

Sep 23 2020

39.10

Maximum

Mar 27 2024

30.03

Average

29.74

Median

Oct 16 2023

Net Asset Value Benchmarks