Simplify US Equity PLUS Downside Convexity ETF (SPD)
41.93
-0.37
(-0.87%)
USD |
NYSEARCA |
Sep 01, 16:00
41.93
0.00 (0.00%)
After-Hours: 19:49
SPD Net Asset Value : 42.28 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 42.28 |
| August 28, 2026 | 42.51 |
| August 27, 2026 | 42.66 |
| August 26, 2026 | 42.30 |
| August 25, 2026 | 42.34 |
| August 24, 2026 | 42.18 |
| August 21, 2026 | 42.30 |
| August 20, 2026 | 42.13 |
| August 19, 2026 | 42.60 |
| August 18, 2026 | 42.52 |
| August 17, 2026 | 42.86 |
| August 14, 2026 | 43.16 |
| August 13, 2026 | 43.35 |
| August 12, 2026 | 42.96 |
| August 11, 2026 | 42.82 |
| August 10, 2026 | 43.04 |
| August 07, 2026 | 43.09 |
| August 06, 2026 | 42.70 |
| August 05, 2026 | 42.90 |
| August 04, 2026 | 43.31 |
| August 03, 2026 | 41.98 |
| July 31, 2026 | 41.20 |
| July 30, 2026 | 40.97 |
| July 29, 2026 | 40.25 |
| July 28, 2026 | 40.90 |
| Date | Value |
|---|---|
| July 27, 2026 | 40.84 |
| July 24, 2026 | 40.81 |
| July 23, 2026 | 40.85 |
| July 22, 2026 | 41.30 |
| July 21, 2026 | 41.44 |
| July 20, 2026 | 41.04 |
| July 17, 2026 | 41.11 |
| July 16, 2026 | 41.62 |
| July 15, 2026 | 41.89 |
| July 14, 2026 | 41.71 |
| July 13, 2026 | 41.57 |
| July 10, 2026 | 41.91 |
| July 09, 2026 | 41.76 |
| July 08, 2026 | 41.35 |
| July 07, 2026 | 41.46 |
| July 06, 2026 | 41.79 |
| July 02, 2026 | 41.39 |
| July 01, 2026 | 41.46 |
| June 30, 2026 | 41.48 |
| June 29, 2026 | 41.17 |
| June 26, 2026 | 40.43 |
| June 25, 2026 | 40.82 |
| June 24, 2026 | 40.92 |
| June 23, 2026 | 40.99 |
| June 22, 2026 | 41.62 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median