BNP Paribas Easy S&P 500 II UCITS ETF EUR C (SPTRE.PA)
14.20
-0.05
(-0.35%)
EUR |
PAR |
Oct 29, 16:00
SPTRE.PA Price : 14.20 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 14.22 | 14.25 | 14.20 | 14.20 | 20908.00 |
| Oct 28, 2026 | 14.28 | 14.28 | 14.26 | 14.25 | 28272.00 |
| Oct 27, 2026 | 14.13 | 14.13 | 14.12 | 14.24 | 1.000 |
| Oct 26, 2026 | 13.98 | 14.01 | 13.98 | 14.10 | 351.00 |
| Oct 23, 2026 | 14.03 | 14.04 | 14.01 | 14.04 | 49913.00 |
| Oct 22, 2026 | 14.05 | 14.11 | 14.03 | 14.04 | 17061.00 |
| Oct 21, 2026 | 14.14 | 14.15 | 14.13 | 14.17 | 40031.00 |
| Oct 20, 2026 | 14.10 | 14.10 | 14.07 | 14.11 | 1.000 |
| Oct 19, 2026 | 14.11 | 14.13 | 14.10 | 14.13 | 346.00 |
| Oct 16, 2026 | 14.17 | 14.17 | 14.11 | 14.08 | 1265.00 |
| Oct 15, 2026 | 14.09 | 14.10 | 14.09 | 14.17 | 115.00 |
| Oct 14, 2026 | 14.33 | 14.33 | 14.33 | 14.29 | 41.00 |
| Oct 13, 2026 | 14.32 | 14.33 | 14.32 | 14.29 | 41.00 |
| Oct 12, 2026 | 14.35 | 14.36 | 14.34 | 14.36 | 12934.00 |
| Oct 09, 2026 | 14.25 | 14.30 | 14.25 | 14.30 | 15.00 |
| Oct 08, 2026 | 14.26 | 14.27 | 14.26 | 14.25 | 5890.00 |
| Oct 07, 2026 | 14.30 | 14.33 | 14.26 | 14.26 | 38531.00 |
| Oct 06, 2026 | 14.25 | 14.27 | 14.22 | 14.29 | 16455.00 |
| Oct 05, 2026 | 14.15 | 14.15 | 14.14 | 14.20 | 40822.00 |
| Oct 02, 2026 | 14.02 | 14.11 | 14.02 | 14.06 | 1443.00 |
| Oct 01, 2026 | 13.95 | 13.95 | 13.95 | 13.92 | 15.00 |
| Sep 30, 2026 | 13.97 | 13.97 | 13.94 | 13.94 | 15.00 |
| Sep 29, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
| Sep 28, 2026 | 13.91 | 13.91 | 13.91 | 13.86 | 27526.00 |
| Sep 25, 2026 | 13.91 | 13.92 | 13.87 | 13.89 | 27526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median