Invesco US Enhanced Equity UCITS ETF EUR Hdg Acc (IQUE.DE)
5.165
+0.01
(+0.14%)
EUR |
GER |
Oct 28, 16:00
IQUE.DE Price : 5.165 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.162 | 5.167 | 5.162 | 5.165 | 0.000 |
| Oct 27, 2026 | 5.126 | 5.158 | 5.126 | 5.158 | 0.000 |
| Oct 26, 2026 | 5.094 | 5.129 | 5.094 | 5.129 | 0.000 |
| Oct 23, 2026 | 5.118 | 5.118 | 5.108 | 5.114 | 0.000 |
| Oct 22, 2026 | 5.142 | 5.142 | 5.113 | 5.113 | 3676.00 |
| Oct 21, 2026 | 5.165 | 5.179 | 5.162 | 5.179 | 2.000 |
| Oct 20, 2026 | 5.145 | 5.152 | 5.126 | 5.152 | 0.000 |
| Oct 19, 2026 | 5.151 | 5.16 | 5.14 | 5.16 | 0.000 |
| Oct 16, 2026 | 5.177 | 5.177 | 5.157 | 5.157 | 0.000 |
| Oct 15, 2026 | 5.13 | 5.146 | 5.13 | 5.146 | 4800.00 |
| Oct 14, 2026 | 5.216 | 5.216 | 5.153 | 5.153 | 0.000 |
| Oct 13, 2026 | 5.195 | 5.199 | 5.18 | 5.18 | 0.000 |
| Oct 12, 2026 | 5.217 | 5.217 | 5.194 | 5.194 | 3.000 |
| Oct 09, 2026 | 5.199 | 5.201 | 5.197 | 5.197 | 0.000 |
| Oct 08, 2026 | 5.181 | 5.184 | 5.171 | 5.184 | 0.000 |
| Oct 07, 2026 | 5.212 | 5.212 | 5.185 | 5.185 | 0.000 |
| Oct 06, 2026 | 5.195 | 5.225 | 5.195 | 5.225 | 0.000 |
| Oct 05, 2026 | 5.149 | 5.176 | 5.149 | 5.176 | 0.000 |
| Oct 02, 2026 | 5.133 | 5.15 | 5.133 | 5.15 | 0.000 |
| Oct 01, 2026 | 5.128 | 5.128 | 5.083 | 5.083 | 0.000 |
| Sep 30, 2026 | 5.123 | 5.146 | 5.108 | 5.146 | 0.000 |
| Sep 29, 2026 | 5.123 | 5.132 | 5.108 | 5.108 | 0.000 |
| Sep 28, 2026 | 5.141 | 5.141 | 5.133 | 5.133 | 0.000 |
| Sep 25, 2026 | 5.142 | 5.153 | 5.142 | 5.145 | 0.000 |
| Sep 24, 2026 | 5.114 | 5.114 | 5.11 | 5.112 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median