Allianz Smart US Equity Active UCITS ETF EUR Hgd A (AZFE.DE)
10.21
+0.03
(+0.33%)
EUR |
GER |
Oct 28, 16:00
AZFE.DE Price : 10.21 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.19 | 10.21 | 10.19 | 10.21 | 0.000 |
| Oct 27, 2026 | 10.11 | 10.18 | 10.11 | 10.18 | 0.000 |
| Oct 26, 2026 | 10.05 | 10.12 | 10.05 | 10.12 | 0.000 |
| Oct 23, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 0.000 |
| Oct 22, 2026 | 10.16 | 10.16 | 10.09 | 10.09 | 0.000 |
| Oct 21, 2026 | 10.20 | 10.24 | 10.20 | 10.24 | 0.000 |
| Oct 20, 2026 | 10.20 | 10.20 | 10.17 | 10.19 | 0.000 |
| Oct 19, 2026 | 10.21 | 10.22 | 10.19 | 10.22 | 0.000 |
| Oct 16, 2026 | 10.26 | 10.26 | 10.22 | 10.22 | 0.000 |
| Oct 15, 2026 | 10.18 | 10.22 | 10.18 | 10.22 | 0.000 |
| Oct 14, 2026 | 10.34 | 10.34 | 10.25 | 10.25 | 0.000 |
| Oct 13, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 0.000 |
| Oct 12, 2026 | 10.35 | 10.35 | 10.32 | 10.33 | 0.000 |
| Oct 09, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 100.00 |
| Oct 08, 2026 | 10.26 | 10.27 | 10.24 | 10.27 | 0.000 |
| Oct 07, 2026 | 10.32 | 10.32 | 10.26 | 10.26 | 0.000 |
| Oct 06, 2026 | 10.29 | 10.35 | 10.29 | 10.35 | 0.000 |
| Oct 05, 2026 | 10.18 | 10.24 | 10.18 | 10.24 | 0.000 |
| Oct 02, 2026 | 10.14 | 10.19 | 10.14 | 10.19 | 0.000 |
| Oct 01, 2026 | 10.16 | 10.16 | 10.07 | 10.07 | 0.000 |
| Sep 30, 2026 | 10.15 | 10.20 | 10.12 | 10.20 | 0.000 |
| Sep 29, 2026 | 10.15 | 10.16 | 10.12 | 10.12 | 0.000 |
| Sep 28, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | 0.000 |
| Sep 25, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 0.000 |
| Sep 24, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median