JPMorgan BetaBuilders U.S. TrsBd20+YrETF (BBLB)
85.59
0.00 (0.00%)
USD |
BATS |
Nov 15, 16:00
85.05
-0.54
(-0.63%)
Pre-Market: 20:00
BBLB Total Return Level: 91.92 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 91.92 |
| November 14, 2024 | 91.92 |
| November 13, 2024 | 91.45 |
| November 12, 2024 | 92.24 |
| November 11, 2024 | 93.70 |
| November 08, 2024 | 94.04 |
| November 07, 2024 | 92.86 |
| November 06, 2024 | 91.80 |
| November 05, 2024 | 94.31 |
| November 04, 2024 | 93.86 |
| November 01, 2024 | 92.57 |
| October 31, 2024 | 93.72 |
| October 30, 2024 | 93.62 |
| October 29, 2024 | 93.29 |
| October 28, 2024 | 93.22 |
| October 25, 2024 | 93.45 |
| October 24, 2024 | 93.99 |
| October 23, 2024 | 93.36 |
| October 22, 2024 | 93.64 |
| October 21, 2024 | 93.57 |
| October 18, 2024 | 95.21 |
| October 17, 2024 | 95.11 |
| October 16, 2024 | 96.59 |
| October 15, 2024 | 96.27 |
| October 14, 2024 | 94.92 |
| Date | Value |
|---|---|
| October 11, 2024 | 95.04 |
| October 10, 2024 | 95.29 |
| October 09, 2024 | 95.74 |
| October 08, 2024 | 96.20 |
| October 07, 2024 | 96.11 |
| October 04, 2024 | 96.84 |
| October 03, 2024 | 98.13 |
| October 02, 2024 | 98.97 |
| October 01, 2024 | 99.83 |
| September 30, 2024 | 99.45 |
| September 27, 2024 | 99.45 |
| September 26, 2024 | 99.05 |
| September 25, 2024 | 98.90 |
| September 24, 2024 | 99.87 |
| September 23, 2024 | 99.76 |
| September 20, 2024 | 100.06 |
| September 19, 2024 | 100.27 |
| September 18, 2024 | 100.69 |
| September 17, 2024 | 101.85 |
| September 16, 2024 | 102.42 |
| September 13, 2024 | 101.43 |
| September 12, 2024 | 101.22 |
| September 11, 2024 | 101.69 |
| September 10, 2024 | 101.81 |
| September 09, 2024 | 101.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
80.79
Minimum
Oct 19 2023
102.42
Maximum
Sep 16 2024
93.55
Average
93.38
Median