JPMorgan BetaBuilders US Treasury Bond 20+ Yr ETF (BBLB)
78.23
-0.26
(-0.33%)
USD |
BATS |
Aug 28, 16:00
BBLB Total Return Level : 91.27 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 91.27 |
| August 27, 2026 | 91.57 |
| August 26, 2026 | 91.72 |
| August 25, 2026 | 91.96 |
| August 24, 2026 | 90.99 |
| August 21, 2026 | 90.38 |
| August 20, 2026 | 90.75 |
| August 19, 2026 | 91.44 |
| August 18, 2026 | 90.01 |
| August 17, 2026 | 89.70 |
| August 14, 2026 | 90.41 |
| August 13, 2026 | 90.98 |
| August 12, 2026 | 90.45 |
| August 11, 2026 | 90.75 |
| August 10, 2026 | 90.46 |
| August 07, 2026 | 91.26 |
| August 06, 2026 | 90.94 |
| August 05, 2026 | 91.44 |
| August 04, 2026 | 91.25 |
| August 03, 2026 | 90.59 |
| July 31, 2026 | 90.17 |
| July 30, 2026 | 90.93 |
| July 29, 2026 | 90.97 |
| July 28, 2026 | 92.47 |
| July 27, 2026 | 92.03 |
| Date | Value |
|---|---|
| July 24, 2026 | 91.47 |
| July 23, 2026 | 91.31 |
| July 22, 2026 | 91.59 |
| July 21, 2026 | 91.87 |
| July 20, 2026 | 92.16 |
| July 17, 2026 | 92.79 |
| July 16, 2026 | 92.43 |
| July 15, 2026 | 92.53 |
| July 14, 2026 | 92.35 |
| July 13, 2026 | 92.20 |
| July 10, 2026 | 92.69 |
| July 09, 2026 | 92.74 |
| July 08, 2026 | 92.57 |
| July 07, 2026 | 92.86 |
| July 06, 2026 | 93.79 |
| July 02, 2026 | 93.93 |
| July 01, 2026 | 93.90 |
| June 30, 2026 | 94.60 |
| June 29, 2026 | 95.70 |
| June 26, 2026 | 95.48 |
| June 25, 2026 | 95.46 |
| June 24, 2026 | 95.55 |
| June 23, 2026 | 94.28 |
| June 22, 2026 | 94.15 |
| June 18, 2026 | 94.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median