Invesco Equal Weight 0-30 Year Treasury ETF (GOVI)
26.43
-0.09
(-0.33%)
USD |
NASDAQ |
Aug 28, 16:00
26.44
0.00 (0.00%)
After-Hours: 20:00
GOVI Total Return Level : 43.14 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 43.14 |
| August 27, 2026 | 43.28 |
| August 26, 2026 | 43.35 |
| August 25, 2026 | 43.44 |
| August 24, 2026 | 43.11 |
| August 21, 2026 | 42.94 |
| August 20, 2026 | 43.07 |
| August 19, 2026 | 43.28 |
| August 18, 2026 | 42.88 |
| August 17, 2026 | 42.79 |
| August 14, 2026 | 42.99 |
| August 13, 2026 | 43.17 |
| August 12, 2026 | 42.98 |
| August 11, 2026 | 42.97 |
| August 10, 2026 | 42.91 |
| August 07, 2026 | 43.14 |
| August 06, 2026 | 43.06 |
| August 05, 2026 | 43.23 |
| August 04, 2026 | 43.18 |
| August 03, 2026 | 42.93 |
| July 31, 2026 | 42.83 |
| July 30, 2026 | 43.03 |
| July 29, 2026 | 43.01 |
| July 28, 2026 | 43.42 |
| July 27, 2026 | 43.25 |
| Date | Value |
|---|---|
| July 24, 2026 | 43.07 |
| July 23, 2026 | 43.03 |
| July 22, 2026 | 43.12 |
| July 21, 2026 | 43.24 |
| July 20, 2026 | 43.37 |
| July 17, 2026 | 43.55 |
| July 16, 2026 | 43.48 |
| July 15, 2026 | 43.49 |
| July 14, 2026 | 43.40 |
| July 13, 2026 | 43.32 |
| July 10, 2026 | 43.51 |
| July 09, 2026 | 43.51 |
| July 08, 2026 | 43.44 |
| July 07, 2026 | 43.54 |
| July 06, 2026 | 43.85 |
| July 02, 2026 | 43.88 |
| July 01, 2026 | 43.83 |
| June 30, 2026 | 44.01 |
| June 29, 2026 | 44.35 |
| June 26, 2026 | 44.32 |
| June 25, 2026 | 44.26 |
| June 24, 2026 | 44.26 |
| June 23, 2026 | 43.88 |
| June 22, 2026 | 43.79 |
| June 18, 2026 | 44.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median