SP Funds Dow Jones Global Sukuk ETF (SPSK)
18.39
+0.07
(+0.38%)
USD |
NYSEARCA |
Sep 27, 16:00
18.39
0.00 (0.00%)
After-Hours: 20:00
SPSK 1 Year Total Returns (Daily): 9.07% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 9.07% |
| September 26, 2024 | 8.40% |
| September 25, 2024 | 8.64% |
| September 24, 2024 | 9.29% |
| September 23, 2024 | 9.00% |
| September 20, 2024 | 8.62% |
| September 19, 2024 | 8.67% |
| September 18, 2024 | 8.32% |
| September 17, 2024 | 8.64% |
| September 16, 2024 | 8.46% |
| September 13, 2024 | 7.83% |
| September 12, 2024 | 8.44% |
| September 11, 2024 | 7.73% |
| September 10, 2024 | 8.02% |
| September 09, 2024 | 7.96% |
| September 06, 2024 | 7.43% |
| September 05, 2024 | 7.19% |
| September 04, 2024 | 6.59% |
| September 03, 2024 | 6.48% |
| August 30, 2024 | 7.53% |
| August 29, 2024 | 6.43% |
| August 28, 2024 | 8.58% |
| August 27, 2024 | 6.94% |
| August 26, 2024 | 6.76% |
| August 23, 2024 | 7.78% |
| Date | Value |
|---|---|
| August 22, 2024 | 6.74% |
| August 21, 2024 | 7.28% |
| August 20, 2024 | 7.50% |
| August 19, 2024 | 7.27% |
| August 16, 2024 | 6.32% |
| August 15, 2024 | 6.68% |
| August 14, 2024 | 5.79% |
| August 13, 2024 | 6.84% |
| August 12, 2024 | 6.26% |
| August 09, 2024 | 5.37% |
| August 08, 2024 | 4.38% |
| August 07, 2024 | 5.78% |
| August 06, 2024 | 4.26% |
| August 05, 2024 | 5.19% |
| August 02, 2024 | 5.30% |
| August 01, 2024 | 5.26% |
| July 31, 2024 | 4.84% |
| July 30, 2024 | 4.29% |
| July 29, 2024 | 4.43% |
| July 26, 2024 | 3.56% |
| July 25, 2024 | 4.14% |
| July 24, 2024 | 3.97% |
| July 23, 2024 | 4.49% |
| July 22, 2024 | 3.68% |
| July 19, 2024 | 3.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.51%
Minimum
Oct 25 2022
9.41%
Maximum
Apr 01 2021
-0.63%
Average
0.47%
Median