SPDR® Blmbg ST Intrn TrsBd ETF (BWZ)
25.64
-0.01
(-0.04%)
USD |
NYSEARCA |
Jun 28, 16:00
25.71
+0.07
(+0.27%)
After-Hours: 20:00
BWZ 1 Year Total Returns (Daily): -2.05% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | -2.05% |
| June 27, 2024 | -2.42% |
| June 26, 2024 | -2.28% |
| June 25, 2024 | -1.94% |
| June 24, 2024 | -1.52% |
| June 21, 2024 | -2.85% |
| June 20, 2024 | -2.48% |
| June 18, 2024 | -2.30% |
| June 17, 2024 | -2.52% |
| June 14, 2024 | -2.42% |
| June 13, 2024 | -1.73% |
| June 12, 2024 | -1.31% |
| June 11, 2024 | -1.76% |
| June 10, 2024 | -1.83% |
| June 07, 2024 | -1.20% |
| June 06, 2024 | 0.06% |
| June 05, 2024 | -0.27% |
| June 04, 2024 | -0.08% |
| June 03, 2024 | -0.50% |
| May 31, 2024 | -0.59% |
| May 30, 2024 | -0.64% |
| May 29, 2024 | -0.50% |
| May 28, 2024 | -0.05% |
| May 24, 2024 | -0.37% |
| May 23, 2024 | -0.93% |
| Date | Value |
|---|---|
| May 22, 2024 | -1.12% |
| May 21, 2024 | -0.81% |
| May 20, 2024 | -0.78% |
| May 17, 2024 | -1.11% |
| May 16, 2024 | -1.65% |
| May 15, 2024 | -1.51% |
| May 14, 2024 | -2.36% |
| May 13, 2024 | -2.40% |
| May 10, 2024 | -3.41% |
| May 09, 2024 | -2.90% |
| May 08, 2024 | -3.30% |
| May 07, 2024 | -3.10% |
| May 06, 2024 | -3.21% |
| May 03, 2024 | -2.56% |
| May 02, 2024 | -2.34% |
| May 01, 2024 | -2.76% |
| April 30, 2024 | -4.00% |
| April 29, 2024 | -3.15% |
| April 26, 2024 | -3.86% |
| April 25, 2024 | -3.28% |
| April 24, 2024 | -3.39% |
| April 23, 2024 | -2.95% |
| April 22, 2024 | -3.22% |
| April 19, 2024 | -3.19% |
| April 18, 2024 | -3.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.77%
Minimum
Sep 27 2022
11.62%
Maximum
Mar 19 2021
-2.13%
Average
-0.71%
Median