SPDR® Blmbg Intl Corp Bd ETF (IBND)
28.72
0.00 (0.00%)
USD |
NYSEARCA |
Jun 28, 16:00
28.72
0.00 (0.00%)
After-Hours: 20:00
IBND 1 Year Total Returns (Daily): 3.53% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 3.53% |
| June 27, 2024 | 3.22% |
| June 26, 2024 | 3.22% |
| June 25, 2024 | 4.20% |
| June 24, 2024 | 4.28% |
| June 21, 2024 | 3.13% |
| June 20, 2024 | 3.37% |
| June 18, 2024 | 3.89% |
| June 17, 2024 | 4.32% |
| June 14, 2024 | 4.14% |
| June 13, 2024 | 5.46% |
| June 12, 2024 | 5.23% |
| June 11, 2024 | 4.64% |
| June 10, 2024 | 4.73% |
| June 07, 2024 | 5.60% |
| June 06, 2024 | 6.91% |
| June 05, 2024 | 7.12% |
| June 04, 2024 | 6.91% |
| June 03, 2024 | 6.89% |
| May 31, 2024 | 5.78% |
| May 30, 2024 | 5.74% |
| May 29, 2024 | 6.21% |
| May 28, 2024 | 7.14% |
| May 24, 2024 | 6.94% |
| May 23, 2024 | 5.90% |
| Date | Value |
|---|---|
| May 22, 2024 | 5.88% |
| May 21, 2024 | 6.35% |
| May 20, 2024 | 6.10% |
| May 17, 2024 | 5.88% |
| May 16, 2024 | 5.50% |
| May 15, 2024 | 5.51% |
| May 14, 2024 | 4.03% |
| May 13, 2024 | 3.65% |
| May 10, 2024 | 2.68% |
| May 09, 2024 | 3.46% |
| May 08, 2024 | 2.77% |
| May 07, 2024 | 2.84% |
| May 06, 2024 | 2.86% |
| May 03, 2024 | 2.24% |
| May 02, 2024 | 2.13% |
| May 01, 2024 | 2.23% |
| April 30, 2024 | 0.60% |
| April 29, 2024 | 1.48% |
| April 26, 2024 | 2.06% |
| April 25, 2024 | 1.83% |
| April 24, 2024 | 1.87% |
| April 23, 2024 | 2.05% |
| April 22, 2024 | 1.48% |
| April 19, 2024 | 1.94% |
| April 18, 2024 | 1.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.55%
Minimum
Sep 27 2022
26.16%
Maximum
Mar 19 2021
-1.41%
Average
1.68%
Median