Columbia Short Duration Bond ETF (SBND)
18.30
+0.04
(+0.19%)
USD |
NYSEARCA |
May 17, 16:00
SBND Total Return Price: 18.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 18.30 |
May 16, 2024 | 18.27 |
May 15, 2024 | 18.34 |
May 14, 2024 | 18.28 |
May 13, 2024 | 18.24 |
May 10, 2024 | 18.24 |
May 09, 2024 | 18.27 |
May 08, 2024 | 18.24 |
May 07, 2024 | 18.29 |
May 06, 2024 | 18.26 |
May 03, 2024 | 18.24 |
May 02, 2024 | 18.18 |
May 01, 2024 | 18.22 |
April 30, 2024 | 18.08 |
April 29, 2024 | 18.13 |
April 26, 2024 | 18.10 |
April 25, 2024 | 18.07 |
April 24, 2024 | 18.04 |
April 23, 2024 | 18.13 |
April 22, 2024 | 18.10 |
April 19, 2024 | 18.04 |
April 18, 2024 | 18.05 |
April 17, 2024 | 18.07 |
April 16, 2024 | 18.03 |
April 15, 2024 | 18.06 |
Date | Value |
---|---|
April 12, 2024 | 18.12 |
April 11, 2024 | 18.11 |
April 10, 2024 | 18.11 |
April 09, 2024 | 18.23 |
April 08, 2024 | 18.20 |
April 05, 2024 | 18.21 |
April 04, 2024 | 18.24 |
April 03, 2024 | 18.23 |
April 02, 2024 | 18.21 |
April 01, 2024 | 18.21 |
March 28, 2024 | 18.25 |
March 27, 2024 | 18.28 |
March 26, 2024 | 18.23 |
March 25, 2024 | 18.26 |
March 22, 2024 | 18.27 |
March 21, 2024 | 18.23 |
March 20, 2024 | 18.23 |
March 19, 2024 | 18.19 |
March 18, 2024 | 18.15 |
March 15, 2024 | 18.14 |
March 14, 2024 | 18.17 |
March 13, 2024 | 18.21 |
March 12, 2024 | 18.24 |
March 11, 2024 | 18.24 |
March 08, 2024 | 18.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.40
Minimum
Oct 20 2022
18.38
Maximum
Sep 22 2021
17.50
Average
17.35
Median
Aug 14 2023