SPDR® Portfolio Short Term Corp Bd ETF (SPSB)
29.92
+0.02
(+0.08%)
USD |
NYSEARCA |
Nov 13, 16:00
29.92
0.00 (0.00%)
After-Hours: 20:00
SPSB 1 Year Total Returns (Daily): 7.17% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 7.17% |
| November 11, 2024 | 7.31% |
| November 08, 2024 | 7.31% |
| November 07, 2024 | 7.31% |
| November 06, 2024 | 7.17% |
| November 05, 2024 | 7.05% |
| November 04, 2024 | 6.98% |
| November 01, 2024 | 7.20% |
| October 31, 2024 | 7.58% |
| October 30, 2024 | 7.54% |
| October 29, 2024 | 7.58% |
| October 28, 2024 | 7.54% |
| October 25, 2024 | 7.80% |
| October 24, 2024 | 7.79% |
| October 23, 2024 | 7.69% |
| October 22, 2024 | 7.87% |
| October 21, 2024 | 7.87% |
| October 18, 2024 | 8.31% |
| October 17, 2024 | 8.24% |
| October 16, 2024 | 8.05% |
| October 15, 2024 | 7.94% |
| October 14, 2024 | 7.87% |
| October 11, 2024 | 7.86% |
| October 10, 2024 | 7.65% |
| October 09, 2024 | 7.50% |
| Date | Value |
|---|---|
| October 08, 2024 | 7.94% |
| October 07, 2024 | 7.87% |
| October 04, 2024 | 8.05% |
| October 03, 2024 | 8.56% |
| October 02, 2024 | 8.56% |
| October 01, 2024 | 8.40% |
| September 30, 2024 | 8.35% |
| September 27, 2024 | 8.64% |
| September 26, 2024 | 8.35% |
| September 25, 2024 | 8.35% |
| September 24, 2024 | 8.42% |
| September 23, 2024 | 8.35% |
| September 20, 2024 | 8.50% |
| September 19, 2024 | 8.32% |
| September 18, 2024 | 8.06% |
| September 17, 2024 | 8.17% |
| September 16, 2024 | 8.24% |
| September 13, 2024 | 8.10% |
| September 12, 2024 | 8.07% |
| September 11, 2024 | 7.96% |
| September 10, 2024 | 8.03% |
| September 09, 2024 | 7.89% |
| September 06, 2024 | 8.07% |
| September 05, 2024 | 7.74% |
| September 04, 2024 | 7.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.20%
Minimum
Mar 19 2020
15.83%
Maximum
Mar 19 2021
2.11%
Average
2.99%
Median
Apr 30 2021