SPDR® Portfolio Short Term Corp Bd ETF (SPSB)
30.26
+0.04
(+0.13%)
USD |
NYSEARCA |
Sep 19, 16:00
30.26
0.00 (0.00%)
After-Hours: 20:00
SPSB 1 Year Total Returns (Daily): 8.32% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 8.32% |
| September 18, 2024 | 8.06% |
| September 17, 2024 | 8.17% |
| September 16, 2024 | 8.24% |
| September 13, 2024 | 8.10% |
| September 12, 2024 | 8.07% |
| September 11, 2024 | 7.96% |
| September 10, 2024 | 8.03% |
| September 09, 2024 | 7.89% |
| September 06, 2024 | 8.07% |
| September 05, 2024 | 7.74% |
| September 04, 2024 | 7.56% |
| September 03, 2024 | 7.35% |
| August 30, 2024 | 7.40% |
| August 29, 2024 | 7.33% |
| August 28, 2024 | 7.58% |
| August 27, 2024 | 7.73% |
| August 26, 2024 | 7.62% |
| August 23, 2024 | 7.51% |
| August 22, 2024 | 7.51% |
| August 21, 2024 | 7.58% |
| August 20, 2024 | 7.26% |
| August 19, 2024 | 7.22% |
| August 16, 2024 | 7.30% |
| August 15, 2024 | 7.12% |
| Date | Value |
|---|---|
| August 14, 2024 | 7.33% |
| August 13, 2024 | 7.19% |
| August 12, 2024 | 6.97% |
| August 09, 2024 | 6.65% |
| August 08, 2024 | 6.58% |
| August 07, 2024 | 6.58% |
| August 06, 2024 | 6.72% |
| August 05, 2024 | 6.83% |
| August 02, 2024 | 7.15% |
| August 01, 2024 | 6.69% |
| July 31, 2024 | 6.46% |
| July 30, 2024 | 6.39% |
| July 29, 2024 | 6.29% |
| July 26, 2024 | 6.32% |
| July 25, 2024 | 6.33% |
| July 24, 2024 | 6.29% |
| July 23, 2024 | 6.15% |
| July 22, 2024 | 6.11% |
| July 19, 2024 | 6.08% |
| July 18, 2024 | 6.15% |
| July 17, 2024 | 6.25% |
| July 16, 2024 | 6.29% |
| July 15, 2024 | 6.26% |
| July 12, 2024 | 6.18% |
| July 11, 2024 | 6.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.20%
Minimum
Mar 19 2020
15.83%
Maximum
Mar 19 2021
2.04%
Average
3.00%
Median