SPDR® Blmbg Inv Grd Flt Rt ETF (FLRN)
30.78
0.00 (0.00%)
USD |
NYSEARCA |
Sep 19, 16:00
30.78
0.00 (0.00%)
After-Hours: 20:00
FLRN 1 Year Total Returns (Daily): 6.45% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 6.45% |
| September 18, 2024 | 6.48% |
| September 17, 2024 | 6.48% |
| September 16, 2024 | 6.45% |
| September 13, 2024 | 6.48% |
| September 12, 2024 | 6.55% |
| September 11, 2024 | 6.41% |
| September 10, 2024 | 6.45% |
| September 09, 2024 | 6.38% |
| September 06, 2024 | 6.52% |
| September 05, 2024 | 6.45% |
| September 04, 2024 | 6.48% |
| September 03, 2024 | 6.45% |
| August 30, 2024 | 6.58% |
| August 29, 2024 | 6.51% |
| August 28, 2024 | 6.51% |
| August 27, 2024 | 6.58% |
| August 26, 2024 | 6.51% |
| August 23, 2024 | 6.48% |
| August 22, 2024 | 6.55% |
| August 21, 2024 | 6.51% |
| August 20, 2024 | 6.41% |
| August 19, 2024 | 6.48% |
| August 16, 2024 | 6.55% |
| August 15, 2024 | 6.48% |
| Date | Value |
|---|---|
| August 14, 2024 | 6.41% |
| August 13, 2024 | 6.44% |
| August 12, 2024 | 6.44% |
| August 09, 2024 | 6.51% |
| August 08, 2024 | 6.44% |
| August 07, 2024 | 6.41% |
| August 06, 2024 | 6.41% |
| August 05, 2024 | 5.99% |
| August 02, 2024 | 6.41% |
| August 01, 2024 | 6.55% |
| July 31, 2024 | 6.52% |
| July 30, 2024 | 6.59% |
| July 29, 2024 | 6.59% |
| July 26, 2024 | 6.66% |
| July 25, 2024 | 6.59% |
| July 24, 2024 | 6.59% |
| July 23, 2024 | 6.59% |
| July 22, 2024 | 6.59% |
| July 19, 2024 | 6.66% |
| July 18, 2024 | 6.62% |
| July 17, 2024 | 6.62% |
| July 16, 2024 | 6.63% |
| July 15, 2024 | 6.69% |
| July 12, 2024 | 6.80% |
| July 11, 2024 | 6.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.00%
Minimum
Mar 18 2020
17.74%
Maximum
Mar 18 2021
2.62%
Average
1.59%
Median