SPDR® Blmbg Inv Grd Flt Rt ETF (FLRN)
30.76
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 13, 16:00
30.76
0.00 (0.00%)
After-Hours: 20:00
FLRN 1 Year Total Returns (Daily): 6.64% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 6.64% |
| November 11, 2024 | 6.68% |
| November 08, 2024 | 6.68% |
| November 07, 2024 | 6.61% |
| November 06, 2024 | 6.61% |
| November 05, 2024 | 6.57% |
| November 04, 2024 | 6.50% |
| November 01, 2024 | 6.54% |
| October 31, 2024 | 6.61% |
| October 30, 2024 | 6.61% |
| October 29, 2024 | 6.54% |
| October 28, 2024 | 6.54% |
| October 25, 2024 | 6.61% |
| October 24, 2024 | 6.50% |
| October 23, 2024 | 6.57% |
| October 22, 2024 | 6.64% |
| October 21, 2024 | 6.54% |
| October 18, 2024 | 6.64% |
| October 17, 2024 | 6.57% |
| October 16, 2024 | 6.40% |
| October 15, 2024 | 6.54% |
| October 14, 2024 | 6.57% |
| October 11, 2024 | 6.68% |
| October 10, 2024 | 6.57% |
| October 09, 2024 | 6.51% |
| Date | Value |
|---|---|
| October 08, 2024 | 6.47% |
| October 07, 2024 | 6.54% |
| October 04, 2024 | 6.61% |
| October 03, 2024 | 6.51% |
| October 02, 2024 | 6.51% |
| October 01, 2024 | 6.50% |
| September 30, 2024 | 6.55% |
| September 27, 2024 | 6.52% |
| September 26, 2024 | 6.52% |
| September 25, 2024 | 6.59% |
| September 24, 2024 | 6.52% |
| September 23, 2024 | 6.48% |
| September 20, 2024 | 6.55% |
| September 19, 2024 | 6.45% |
| September 18, 2024 | 6.48% |
| September 17, 2024 | 6.48% |
| September 16, 2024 | 6.45% |
| September 13, 2024 | 6.48% |
| September 12, 2024 | 6.55% |
| September 11, 2024 | 6.41% |
| September 10, 2024 | 6.45% |
| September 09, 2024 | 6.38% |
| September 06, 2024 | 6.52% |
| September 05, 2024 | 6.45% |
| September 04, 2024 | 6.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.00%
Minimum
Mar 18 2020
17.74%
Maximum
Mar 18 2021
2.74%
Average
1.59%
Median
Jun 05 2020