WisdomTree Yield Enh US S-T Aggt Bd ETF (SHAG)
48.17
+0.01
(+0.02%)
USD |
BATS |
Sep 19, 16:00
SHAG 1 Year Total Returns (Daily): 7.93% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 19, 2024 | 7.93% |
September 18, 2024 | 7.84% |
September 17, 2024 | 7.85% |
September 16, 2024 | 7.86% |
September 13, 2024 | 7.74% |
September 12, 2024 | 7.67% |
September 11, 2024 | 7.66% |
September 10, 2024 | 7.60% |
September 09, 2024 | 7.59% |
September 06, 2024 | 7.59% |
September 05, 2024 | 7.33% |
September 04, 2024 | 7.04% |
September 03, 2024 | 6.81% |
August 30, 2024 | 6.75% |
August 29, 2024 | 6.82% |
August 28, 2024 | 7.15% |
August 27, 2024 | 7.23% |
August 26, 2024 | 7.27% |
August 23, 2024 | 7.02% |
August 22, 2024 | 7.18% |
August 21, 2024 | 7.28% |
August 20, 2024 | 6.84% |
August 19, 2024 | 6.76% |
August 16, 2024 | 6.84% |
August 15, 2024 | 6.63% |
Date | Value |
---|---|
August 14, 2024 | 6.86% |
August 13, 2024 | 6.67% |
August 12, 2024 | 6.46% |
August 09, 2024 | 6.05% |
August 08, 2024 | 5.99% |
August 07, 2024 | 6.08% |
August 06, 2024 | 6.26% |
August 05, 2024 | 6.37% |
August 02, 2024 | 6.74% |
August 01, 2024 | 6.12% |
July 31, 2024 | 5.71% |
July 30, 2024 | 5.55% |
July 29, 2024 | 5.51% |
July 26, 2024 | 5.35% |
July 25, 2024 | 5.31% |
July 24, 2024 | 5.26% |
July 23, 2024 | 5.18% |
July 22, 2024 | 5.13% |
July 19, 2024 | 4.99% |
July 18, 2024 | 5.21% |
July 17, 2024 | 5.22% |
July 16, 2024 | 5.31% |
July 15, 2024 | 5.25% |
July 12, 2024 | 5.27% |
July 11, 2024 | 5.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.67%
Minimum
Oct 20 2022
7.93%
Maximum
Sep 19 2024
1.25%
Average
2.28%
Median