Ardelyx, Inc. (ARDX)
3.74
-0.15
(-3.86%)
USD |
NASDAQ |
Aug 24, 16:00
3.76
+0.02
(+0.53%)
After-Hours: 20:00
Ardelyx 1 Year Total Returns (Daily) : -38.79% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -38.79% |
| August 21, 2026 | -36.33% |
| August 20, 2026 | -34.89% |
| August 19, 2026 | -31.23% |
| August 18, 2026 | -32.53% |
| August 17, 2026 | -31.99% |
| August 14, 2026 | -30.48% |
| August 13, 2026 | -32.00% |
| August 12, 2026 | -29.11% |
| August 11, 2026 | -27.04% |
| August 10, 2026 | -23.22% |
| August 07, 2026 | -22.18% |
| August 06, 2026 | -6.35% |
| August 05, 2026 | -4.29% |
| August 04, 2026 | 14.12% |
| August 03, 2026 | 15.01% |
| July 31, 2026 | 16.75% |
| July 30, 2026 | 16.13% |
| July 29, 2026 | 18.48% |
| July 28, 2026 | 18.81% |
| July 27, 2026 | 17.95% |
| July 24, 2026 | 15.37% |
| July 23, 2026 | 16.86% |
| July 22, 2026 | 14.80% |
| July 21, 2026 | 15.16% |
| Date | Value |
|---|---|
| July 20, 2026 | 15.42% |
| July 17, 2026 | 15.04% |
| July 16, 2026 | 11.41% |
| July 15, 2026 | 17.78% |
| July 14, 2026 | 11.93% |
| July 13, 2026 | 14.48% |
| July 10, 2026 | 12.34% |
| July 09, 2026 | 16.96% |
| July 08, 2026 | 21.21% |
| July 07, 2026 | 23.68% |
| July 06, 2026 | 25.06% |
| July 02, 2026 | 25.78% |
| July 01, 2026 | 32.31% |
| June 30, 2026 | 30.10% |
| June 29, 2026 | 41.73% |
| June 26, 2026 | 50.61% |
| June 25, 2026 | 66.94% |
| June 24, 2026 | 68.21% |
| June 23, 2026 | 70.25% |
| June 22, 2026 | 78.93% |
| June 18, 2026 | 67.59% |
| June 17, 2026 | 64.51% |
| June 16, 2026 | 54.92% |
| June 15, 2026 | 57.92% |
| June 12, 2026 | 52.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| REGENXBIO, Inc. | -10.60% |
| ACADIA Pharmaceuticals, Inc. | 15.19% |
| Alnylam Pharmaceuticals, Inc. | -48.06% |
| Anika Therapeutics, Inc. | 121.1% |
| Savara, Inc. | 75.95% |