Ardelyx Inc (ARDX)
5.115
+0.20
(+3.96%)
USD |
NASDAQ |
Nov 21, 16:00
5.12
0.00 (0.00%)
After-Hours: 20:00
Ardelyx 1 Year Total Returns (Daily): 12.33% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 12.33% |
| November 19, 2024 | 10.62% |
| November 18, 2024 | 14.55% |
| November 15, 2024 | 28.42% |
| November 14, 2024 | 18.34% |
| November 13, 2024 | 19.68% |
| November 12, 2024 | 28.93% |
| November 11, 2024 | 37.50% |
| November 08, 2024 | 32.03% |
| November 07, 2024 | 56.76% |
| November 06, 2024 | 62.25% |
| November 05, 2024 | 42.29% |
| November 04, 2024 | 46.52% |
| November 01, 2024 | 54.57% |
| October 31, 2024 | 48.61% |
| October 30, 2024 | 62.71% |
| October 29, 2024 | 72.21% |
| October 28, 2024 | 69.05% |
| October 25, 2024 | 62.54% |
| October 24, 2024 | 55.03% |
| October 23, 2024 | 61.27% |
| October 22, 2024 | 62.36% |
| October 21, 2024 | 65.17% |
| October 18, 2024 | 49.36% |
| October 17, 2024 | 68.99% |
| Date | Value |
|---|---|
| October 16, 2024 | 68.59% |
| October 15, 2024 | 79.28% |
| October 14, 2024 | 79.88% |
| October 11, 2024 | 70.62% |
| October 10, 2024 | 45.89% |
| October 09, 2024 | 48.23% |
| October 08, 2024 | 50.13% |
| October 07, 2024 | 54.41% |
| October 04, 2024 | 68.81% |
| October 03, 2024 | 66.92% |
| October 02, 2024 | 70.69% |
| October 01, 2024 | 67.89% |
| September 30, 2024 | 68.87% |
| September 27, 2024 | 60.63% |
| September 26, 2024 | 56.65% |
| September 25, 2024 | 56.04% |
| September 24, 2024 | 50.13% |
| September 23, 2024 | 49.87% |
| September 20, 2024 | 58.81% |
| September 19, 2024 | 49.38% |
| September 18, 2024 | 41.49% |
| September 17, 2024 | 35.16% |
| September 16, 2024 | 36.70% |
| September 13, 2024 | 37.47% |
| September 12, 2024 | 28.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.12%
Minimum
Jun 14 2022
688.1%
Maximum
Jun 14 2023
88.31%
Average
51.29%
Median
Aug 08 2024
1 Year Total Returns (Daily) Benchmarks
| Verve Therapeutics Inc | -63.19% |
| United Therapeutics Corp | 59.10% |
| Zoetis Inc | 0.77% |
| NovaBay Pharmaceuticals Inc | -93.75% |
| Palatin Technologies Inc | -53.12% |