SPRX Total Return Level: 48.79

Spear Alpha ETF (SPRX)

48.67 -2.61 (-5.10%) USD | NASDAQ | Oct 08, 16:00

49.63 +0.96 (+1.98%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 08, 2026	48.79
October 07, 2026	51.41
October 06, 2026	52.59
October 05, 2026	51.39
October 02, 2026	51.21
October 01, 2026	49.84
September 30, 2026	48.32
September 29, 2026	48.57
September 28, 2026	47.49
September 25, 2026	48.97
September 24, 2026	48.48
September 23, 2026	48.91
September 22, 2026	49.73
September 21, 2026	48.86
September 18, 2026	46.20
September 17, 2026	44.93
September 16, 2026	43.32
September 15, 2026	42.02
September 14, 2026	42.18
September 11, 2026	45.61
September 10, 2026	44.82
September 09, 2026	46.35
September 08, 2026	46.11
September 04, 2026	44.58
September 03, 2026	42.80

Date	Value
September 02, 2026	42.46
September 01, 2026	42.96
August 31, 2026	44.70
August 28, 2026	44.46
August 27, 2026	46.70
August 26, 2026	45.62
August 25, 2026	45.04
August 24, 2026	44.07
August 21, 2026	45.73
August 20, 2026	45.89
August 19, 2026	45.79
August 18, 2026	47.61
August 17, 2026	51.32
August 14, 2026	50.00
August 13, 2026	49.68
August 12, 2026	49.89
August 11, 2026	47.46
August 10, 2026	46.94
August 07, 2026	48.94
August 06, 2026	47.04
August 05, 2026	47.00
August 04, 2026	48.71
August 03, 2026	44.62
July 31, 2026	42.69
July 30, 2026	42.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks