SP Funds S&P Global REIT Sharia ETF (SPRE)
21.55
-0.11
(-0.51%)
USD |
NYSEARCA |
Oct 04, 16:00
21.62
+0.07
(+0.32%)
After-Hours: 20:00
SPRE 1 Year Total Returns (Daily): 29.98% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 29.98% |
| October 03, 2024 | 32.36% |
| October 02, 2024 | 30.68% |
| October 01, 2024 | 29.63% |
| September 30, 2024 | 30.25% |
| September 27, 2024 | 30.43% |
| September 26, 2024 | 29.58% |
| September 25, 2024 | 27.97% |
| September 24, 2024 | 29.42% |
| September 23, 2024 | 29.07% |
| September 20, 2024 | 23.50% |
| September 19, 2024 | 25.13% |
| September 18, 2024 | 22.47% |
| September 17, 2024 | 21.97% |
| September 16, 2024 | 22.75% |
| September 13, 2024 | 23.74% |
| September 12, 2024 | 21.58% |
| September 11, 2024 | 20.71% |
| September 10, 2024 | 21.07% |
| September 09, 2024 | 19.34% |
| September 06, 2024 | 18.17% |
| September 05, 2024 | 18.15% |
| September 04, 2024 | 17.11% |
| September 03, 2024 | 17.33% |
| August 30, 2024 | 15.81% |
| Date | Value |
|---|---|
| August 29, 2024 | 14.95% |
| August 28, 2024 | 15.88% |
| August 27, 2024 | 16.65% |
| August 26, 2024 | 17.11% |
| August 23, 2024 | 17.25% |
| August 22, 2024 | 16.53% |
| August 21, 2024 | 16.61% |
| August 20, 2024 | 15.88% |
| August 19, 2024 | 16.38% |
| August 16, 2024 | 15.04% |
| August 15, 2024 | 14.71% |
| August 14, 2024 | 13.69% |
| August 13, 2024 | 12.24% |
| August 12, 2024 | 10.78% |
| August 09, 2024 | 11.28% |
| August 08, 2024 | 10.61% |
| August 07, 2024 | 8.85% |
| August 06, 2024 | 10.70% |
| August 05, 2024 | 8.30% |
| August 02, 2024 | 10.66% |
| August 01, 2024 | 10.88% |
| July 31, 2024 | 9.32% |
| July 30, 2024 | 9.02% |
| July 29, 2024 | 8.75% |
| July 26, 2024 | 5.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.44%
Minimum
Dec 28 2022
45.04%
Maximum
Jan 04 2022
-1.03%
Average
-3.04%
Median
Jul 18 2023