SP Funds S&P Global REIT Sharia ETF (SPRE)
20.89
+0.08
(+0.38%)
USD |
NYSEARCA |
Nov 15, 13:38
SPRE 1 Year Total Returns (Daily): 21.09% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 21.09% |
| November 13, 2024 | 28.17% |
| November 12, 2024 | 26.09% |
| November 11, 2024 | 27.48% |
| November 08, 2024 | 27.20% |
| November 07, 2024 | 26.15% |
| November 06, 2024 | 24.60% |
| November 05, 2024 | 24.54% |
| November 04, 2024 | 22.29% |
| November 01, 2024 | 27.92% |
| October 31, 2024 | 29.89% |
| October 30, 2024 | 33.69% |
| October 29, 2024 | 33.71% |
| October 28, 2024 | 35.05% |
| October 25, 2024 | 34.56% |
| October 24, 2024 | 32.85% |
| October 23, 2024 | 33.42% |
| October 22, 2024 | 31.00% |
| October 21, 2024 | 31.75% |
| October 18, 2024 | 28.65% |
| October 17, 2024 | 26.14% |
| October 16, 2024 | 26.71% |
| October 15, 2024 | 25.84% |
| October 14, 2024 | 25.31% |
| October 11, 2024 | 23.36% |
| Date | Value |
|---|---|
| October 10, 2024 | 24.04% |
| October 09, 2024 | 24.67% |
| October 08, 2024 | 26.83% |
| October 07, 2024 | 26.35% |
| October 04, 2024 | 29.98% |
| October 03, 2024 | 32.36% |
| October 02, 2024 | 30.68% |
| October 01, 2024 | 29.63% |
| September 30, 2024 | 30.25% |
| September 27, 2024 | 30.43% |
| September 26, 2024 | 29.58% |
| September 25, 2024 | 27.97% |
| September 24, 2024 | 29.42% |
| September 23, 2024 | 29.07% |
| September 20, 2024 | 23.50% |
| September 19, 2024 | 25.13% |
| September 18, 2024 | 22.47% |
| September 17, 2024 | 21.97% |
| September 16, 2024 | 22.75% |
| September 13, 2024 | 23.74% |
| September 12, 2024 | 21.58% |
| September 11, 2024 | 20.71% |
| September 10, 2024 | 21.07% |
| September 09, 2024 | 19.34% |
| September 06, 2024 | 18.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.44%
Minimum
Dec 28 2022
45.04%
Maximum
Jan 04 2022
0.13%
Average
-2.37%
Median