Global X Data Center & Dgtl Infrs ETF (DTCR)
17.43
+0.12
(+0.69%)
USD |
NASDAQ |
Oct 04, 16:00
17.73
+0.30
(+1.72%)
After-Hours: 20:00
DTCR 1 Year Total Returns (Daily): 43.08% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 43.08% |
| October 03, 2024 | 42.67% |
| October 02, 2024 | 42.64% |
| October 01, 2024 | 40.67% |
| September 30, 2024 | 40.43% |
| September 27, 2024 | 44.33% |
| September 26, 2024 | 42.70% |
| September 25, 2024 | 39.48% |
| September 24, 2024 | 41.21% |
| September 23, 2024 | 38.88% |
| September 20, 2024 | 32.15% |
| September 19, 2024 | 30.91% |
| September 18, 2024 | 27.64% |
| September 17, 2024 | 28.85% |
| September 16, 2024 | 28.02% |
| September 13, 2024 | 28.64% |
| September 12, 2024 | 26.89% |
| September 11, 2024 | 27.18% |
| September 10, 2024 | 27.03% |
| September 09, 2024 | 25.03% |
| September 06, 2024 | 22.26% |
| September 05, 2024 | 22.46% |
| September 04, 2024 | 18.83% |
| September 03, 2024 | 19.65% |
| August 30, 2024 | 20.26% |
| Date | Value |
|---|---|
| August 29, 2024 | 19.91% |
| August 28, 2024 | 22.85% |
| August 27, 2024 | 24.45% |
| August 26, 2024 | 25.06% |
| August 23, 2024 | 24.80% |
| August 22, 2024 | 24.08% |
| August 21, 2024 | 24.97% |
| August 20, 2024 | 23.21% |
| August 19, 2024 | 23.31% |
| August 16, 2024 | 20.93% |
| August 15, 2024 | 18.03% |
| August 14, 2024 | 17.19% |
| August 13, 2024 | 17.47% |
| August 12, 2024 | 15.47% |
| August 09, 2024 | 14.16% |
| August 08, 2024 | 14.36% |
| August 07, 2024 | 12.10% |
| August 06, 2024 | 13.43% |
| August 05, 2024 | 11.09% |
| August 02, 2024 | 14.17% |
| August 01, 2024 | 13.31% |
| July 31, 2024 | 12.93% |
| July 30, 2024 | 10.47% |
| July 29, 2024 | 11.20% |
| July 26, 2024 | 11.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.52%
Minimum
Oct 24 2022
44.33%
Maximum
Sep 27 2024
0.17%
Average
-0.02%
Median
Feb 02 2022