SciSparc Ltd (SPRC)
1.26
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
1.26
0.00 (0.00%)
After-Hours: 20:00
SciSparc Total Return Price: 1.26 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.26 |
May 02, 2024 | 1.26 |
May 01, 2024 | 1.37 |
April 30, 2024 | 1.40 |
April 29, 2024 | 1.42 |
April 26, 2024 | 1.32 |
April 25, 2024 | 1.26 |
April 24, 2024 | 1.21 |
April 23, 2024 | 1.23 |
April 22, 2024 | 1.22 |
April 19, 2024 | 1.23 |
April 18, 2024 | 1.29 |
April 17, 2024 | 1.32 |
April 16, 2024 | 1.35 |
April 15, 2024 | 1.49 |
April 12, 2024 | 1.59 |
April 11, 2024 | 1.785 |
April 10, 2024 | 1.68 |
April 09, 2024 | 1.73 |
April 08, 2024 | 1.80 |
April 05, 2024 | 1.81 |
April 04, 2024 | 1.89 |
April 03, 2024 | 1.84 |
April 02, 2024 | 1.80 |
April 01, 2024 | 1.86 |
Date | Value |
---|---|
March 28, 2024 | 1.77 |
March 27, 2024 | 1.74 |
March 26, 2024 | 1.86 |
March 25, 2024 | 1.94 |
March 22, 2024 | 2.00 |
March 21, 2024 | 2.08 |
March 20, 2024 | 2.18 |
March 19, 2024 | 2.17 |
March 18, 2024 | 2.43 |
March 15, 2024 | 2.38 |
March 14, 2024 | 2.59 |
March 13, 2024 | 2.80 |
March 12, 2024 | 2.91 |
March 11, 2024 | 3.19 |
March 08, 2024 | 3.38 |
March 07, 2024 | 3.60 |
March 06, 2024 | 3.58 |
March 05, 2024 | 3.635 |
March 04, 2024 | 3.79 |
March 01, 2024 | 3.97 |
February 29, 2024 | 3.82 |
February 28, 2024 | 3.74 |
February 27, 2024 | 3.91 |
February 26, 2024 | 3.74 |
February 23, 2024 | 3.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.21
Minimum
Apr 24 2024
200.20
Maximum
Nov 08 2021
49.86
Average
21.83
Median
Total Return Price Benchmarks
Clearmind Medicine Inc | 1.19 |
Nano X Imaging Ltd | 9.345 |
Compugen Ltd | 2.11 |
Can Fite Biofarma Ltd | 2.09 |
BiomX Inc | 0.3839 |