Nano X Imaging Ltd (NNOX)
9.80
-0.03
(-0.31%)
USD |
NASDAQ |
May 17, 16:00
9.80
0.00 (0.00%)
After-Hours: 20:00
Nano X Imaging Total Return Price: 9.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 9.80 |
| May 16, 2024 | 9.83 |
| May 15, 2024 | 10.62 |
| May 14, 2024 | 10.53 |
| May 13, 2024 | 10.23 |
| May 10, 2024 | 10.08 |
| May 09, 2024 | 10.08 |
| May 08, 2024 | 9.50 |
| May 07, 2024 | 9.71 |
| May 06, 2024 | 9.45 |
| May 03, 2024 | 9.345 |
| May 02, 2024 | 9.24 |
| May 01, 2024 | 9.16 |
| April 30, 2024 | 8.96 |
| April 29, 2024 | 8.98 |
| April 26, 2024 | 8.96 |
| April 25, 2024 | 8.92 |
| April 24, 2024 | 9.09 |
| April 23, 2024 | 9.31 |
| April 22, 2024 | 9.02 |
| April 19, 2024 | 8.60 |
| April 18, 2024 | 9.07 |
| April 17, 2024 | 9.35 |
| April 16, 2024 | 9.27 |
| April 15, 2024 | 9.12 |
| Date | Value |
|---|---|
| April 12, 2024 | 9.71 |
| April 11, 2024 | 10.51 |
| April 10, 2024 | 10.28 |
| April 09, 2024 | 10.72 |
| April 08, 2024 | 10.83 |
| April 05, 2024 | 10.56 |
| April 04, 2024 | 10.87 |
| April 03, 2024 | 10.86 |
| April 02, 2024 | 9.92 |
| April 01, 2024 | 10.33 |
| March 28, 2024 | 9.77 |
| March 27, 2024 | 9.88 |
| March 26, 2024 | 9.15 |
| March 25, 2024 | 9.75 |
| March 22, 2024 | 9.47 |
| March 21, 2024 | 10.24 |
| March 20, 2024 | 11.05 |
| March 19, 2024 | 10.82 |
| March 18, 2024 | 11.38 |
| March 15, 2024 | 10.78 |
| March 14, 2024 | 10.02 |
| March 13, 2024 | 9.84 |
| March 12, 2024 | 9.60 |
| March 11, 2024 | 9.38 |
| March 08, 2024 | 10.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.97
Minimum
Oct 30 2023
89.39
Maximum
Jan 27 2021
18.90
Average
12.42
Median
Jan 12 2022
Total Return Price Benchmarks
| InMode Ltd | 18.46 |
| SciSparc Ltd | 1.22 |
| Compugen Ltd | 2.11 |
| Can Fite Biofarma Ltd | 2.38 |
| BiomX Inc | 0.3388 |