Clearmind Medicine Inc (CMND)
1.15
+0.02
(+2.22%)
USD |
NASDAQ |
May 24, 16:00
1.14
-0.01
(-0.87%)
After-Hours: 20:00
Clearmind Medicine Total Return Price: 1.15 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 1.15 |
| May 23, 2024 | 1.125 |
| May 22, 2024 | 1.16 |
| May 21, 2024 | 1.20 |
| May 20, 2024 | 1.20 |
| May 17, 2024 | 1.22 |
| May 16, 2024 | 1.29 |
| May 15, 2024 | 1.28 |
| May 14, 2024 | 1.29 |
| May 13, 2024 | 1.29 |
| May 10, 2024 | 1.40 |
| May 09, 2024 | 1.50 |
| May 08, 2024 | 1.47 |
| May 07, 2024 | 1.48 |
| May 06, 2024 | 1.17 |
| May 03, 2024 | 1.19 |
| May 02, 2024 | 1.170 |
| May 01, 2024 | 1.18 |
| April 30, 2024 | 1.188 |
| April 29, 2024 | 1.20 |
| April 26, 2024 | 1.16 |
| April 25, 2024 | 1.20 |
| April 24, 2024 | 1.21 |
| April 23, 2024 | 1.21 |
| April 22, 2024 | 1.19 |
| Date | Value |
|---|---|
| April 19, 2024 | 1.185 |
| April 18, 2024 | 1.178 |
| April 17, 2024 | 1.19 |
| April 16, 2024 | 1.22 |
| April 15, 2024 | 1.255 |
| April 12, 2024 | 1.24 |
| April 11, 2024 | 1.28 |
| April 10, 2024 | 1.27 |
| April 09, 2024 | 1.32 |
| April 08, 2024 | 1.12 |
| April 05, 2024 | 1.15 |
| April 04, 2024 | 1.15 |
| April 03, 2024 | 1.115 |
| April 02, 2024 | 1.08 |
| April 01, 2024 | 1.15 |
| March 28, 2024 | 1.15 |
| March 27, 2024 | 1.17 |
| March 26, 2024 | 1.14 |
| March 25, 2024 | 1.16 |
| March 22, 2024 | 1.18 |
| March 21, 2024 | 1.24 |
| March 20, 2024 | 1.22 |
| March 19, 2024 | 1.29 |
| March 18, 2024 | 1.30 |
| March 15, 2024 | 1.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.99
Minimum
Jan 23 2024
650.88
Maximum
Sep 07 2021
181.22
Average
110.40
Median
Feb 02 2023
Total Return Price Benchmarks
| ImmunoPrecise Antibodies Ltd | 1.11 |
| Acasti Pharma Inc | 2.72 |
| Aurinia Pharmaceuticals Inc | 5.21 |
| Edesa Biotech Inc | 4.38 |
| Lexaria Bioscience Corp | 3.12 |