Spirit AeroSystems Holdings Inc (SPR)
31.48
+0.29
(+0.93%)
USD |
NYSE |
May 22, 16:00
31.04
-0.44
(-1.40%)
After-Hours: 20:00
Spirit AeroSystems Holdings Total Return Level: 32.19 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 32.19 |
May 21, 2024 | 31.89 |
May 20, 2024 | 31.71 |
May 17, 2024 | 31.20 |
May 16, 2024 | 31.69 |
May 15, 2024 | 31.20 |
May 14, 2024 | 31.29 |
May 13, 2024 | 30.97 |
May 10, 2024 | 31.18 |
May 09, 2024 | 31.46 |
May 08, 2024 | 31.60 |
May 07, 2024 | 33.65 |
May 06, 2024 | 33.77 |
May 03, 2024 | 33.67 |
May 02, 2024 | 33.77 |
May 01, 2024 | 32.79 |
April 30, 2024 | 32.72 |
April 29, 2024 | 33.35 |
April 26, 2024 | 33.22 |
April 25, 2024 | 32.53 |
April 24, 2024 | 32.25 |
April 23, 2024 | 32.86 |
April 22, 2024 | 33.64 |
April 19, 2024 | 33.67 |
April 18, 2024 | 33.90 |
Date | Value |
---|---|
April 17, 2024 | 34.12 |
April 16, 2024 | 34.50 |
April 15, 2024 | 34.16 |
April 12, 2024 | 35.04 |
April 11, 2024 | 35.51 |
April 10, 2024 | 34.96 |
April 09, 2024 | 34.39 |
April 08, 2024 | 34.68 |
April 05, 2024 | 35.17 |
April 04, 2024 | 34.80 |
April 03, 2024 | 34.64 |
April 02, 2024 | 35.32 |
April 01, 2024 | 36.24 |
March 28, 2024 | 36.88 |
March 27, 2024 | 36.46 |
March 26, 2024 | 35.91 |
March 25, 2024 | 35.68 |
March 22, 2024 | 35.24 |
March 21, 2024 | 36.06 |
March 20, 2024 | 35.90 |
March 19, 2024 | 33.70 |
March 18, 2024 | 33.26 |
March 15, 2024 | 32.99 |
March 14, 2024 | 31.63 |
March 13, 2024 | 32.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.18
Minimum
Sep 21 2023
93.65
Maximum
Nov 15 2019
40.62
Average
34.70
Median
Nov 30 2020
Total Return Level Benchmarks
Boeing Co | 384.95 |
Astronics Corp | 26.77 |
Hexcel Corp | 95.07 |
TransDigm Group Inc | 3200.61 |
RTX Corp | 235.44 |