Spark Technology A/S (SPNNF)
0.611
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Spark Technology Price: 0.611 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 16, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 15, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 14, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 13, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 10, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 09, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 08, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 07, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 06, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 03, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 02, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
May 01, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 30, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 29, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 26, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 25, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 24, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 23, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 22, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 19, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 18, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 17, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 16, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Apr 15, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.611
Minimum
Dec 11 2023
1.55
Maximum
Mar 23 2023
1.069
Average
1.21
Median
Sep 15 2023
Price Benchmarks
Danske Bank A/S | 14.60 |
Sydbank A/S | 10.41 |
Topdanmark A/S | 4.25 |
Jyske Bank A/S | 76.50 |
Alm Brand A/S | 4.04 |
Price Related Metrics
Market Cap | 15.16M |