Goldman Sachs ActiveBeta® US LgCp Eq ETF (GSLC)
100.40
+0.88
(+0.89%)
USD |
NYSEARCA |
Apr 26, 16:00
100.40
0.00 (0.00%)
After-Hours: 17:55
GSLC Net Asset Value: 99.50 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 25, 2024 | 99.50 |
| April 24, 2024 | 100.05 |
| April 23, 2024 | 100.00 |
| April 22, 2024 | 98.89 |
| April 19, 2024 | 98.07 |
| April 18, 2024 | 98.82 |
| April 17, 2024 | 98.95 |
| April 16, 2024 | 99.52 |
| April 15, 2024 | 99.74 |
| April 12, 2024 | 100.92 |
| April 11, 2024 | 102.35 |
| April 10, 2024 | 101.71 |
| April 09, 2024 | 102.75 |
| April 08, 2024 | 102.67 |
| April 05, 2024 | 102.76 |
| April 04, 2024 | 101.65 |
| April 03, 2024 | 102.88 |
| April 02, 2024 | 102.74 |
| April 01, 2024 | 103.56 |
| March 28, 2024 | 103.82 |
| March 27, 2024 | 103.68 |
| March 26, 2024 | 102.80 |
| March 25, 2024 | 103.03 |
| March 22, 2024 | 103.43 |
| March 21, 2024 | 103.90 |
| Date | Value |
|---|---|
| March 20, 2024 | 103.52 |
| March 19, 2024 | 102.60 |
| March 18, 2024 | 101.93 |
| March 15, 2024 | 101.39 |
| March 14, 2024 | 102.03 |
| March 13, 2024 | 102.40 |
| March 12, 2024 | 102.54 |
| March 11, 2024 | 101.41 |
| March 08, 2024 | 101.59 |
| March 07, 2024 | 102.29 |
| March 06, 2024 | 101.18 |
| March 05, 2024 | 100.57 |
| March 04, 2024 | 101.54 |
| March 01, 2024 | 101.60 |
| February 29, 2024 | 100.79 |
| February 28, 2024 | 100.24 |
| February 27, 2024 | 100.43 |
| February 26, 2024 | 100.19 |
| February 23, 2024 | 100.52 |
| February 22, 2024 | 100.45 |
| February 21, 2024 | 98.39 |
| February 20, 2024 | 98.35 |
| February 16, 2024 | 98.82 |
| February 15, 2024 | 99.35 |
| February 14, 2024 | 98.78 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
45.38
Minimum
Mar 23 2020
103.90
Maximum
Mar 21 2024
77.67
Average
79.39
Median
Feb 11 2021