SPDR® Portfolio Mortgage Backed Bond ETF (SPMB)
21.69
-0.03
(-0.14%)
USD |
NYSEARCA |
Nov 15, 16:00
21.68
0.00 (0.00%)
After-Hours: 20:00
SPMB Total Return Level: 35.23 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.23 |
| November 14, 2024 | 35.28 |
| November 13, 2024 | 35.33 |
| November 12, 2024 | 35.31 |
| November 11, 2024 | 35.53 |
| November 08, 2024 | 35.57 |
| November 07, 2024 | 35.54 |
| November 06, 2024 | 35.22 |
| November 05, 2024 | 35.51 |
| November 04, 2024 | 35.35 |
| November 01, 2024 | 35.22 |
| October 31, 2024 | 35.37 |
| October 30, 2024 | 35.40 |
| October 29, 2024 | 35.42 |
| October 28, 2024 | 35.35 |
| October 25, 2024 | 35.42 |
| October 24, 2024 | 35.52 |
| October 23, 2024 | 35.48 |
| October 22, 2024 | 35.60 |
| October 21, 2024 | 35.58 |
| October 18, 2024 | 35.84 |
| October 17, 2024 | 35.79 |
| October 16, 2024 | 35.95 |
| October 15, 2024 | 35.95 |
| October 14, 2024 | 35.84 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.87 |
| October 10, 2024 | 35.89 |
| October 09, 2024 | 35.87 |
| October 08, 2024 | 35.98 |
| October 07, 2024 | 35.90 |
| October 04, 2024 | 35.98 |
| October 03, 2024 | 36.29 |
| October 02, 2024 | 36.42 |
| October 01, 2024 | 36.52 |
| September 30, 2024 | 36.38 |
| September 27, 2024 | 36.48 |
| September 26, 2024 | 36.41 |
| September 25, 2024 | 36.38 |
| September 24, 2024 | 36.49 |
| September 23, 2024 | 36.45 |
| September 20, 2024 | 36.48 |
| September 19, 2024 | 36.57 |
| September 18, 2024 | 36.56 |
| September 17, 2024 | 36.66 |
| September 16, 2024 | 36.70 |
| September 13, 2024 | 36.66 |
| September 12, 2024 | 36.54 |
| September 11, 2024 | 36.67 |
| September 10, 2024 | 36.61 |
| September 09, 2024 | 36.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.45
Minimum
Oct 19 2023
38.36
Maximum
Feb 02 2021
35.78
Average
35.88
Median