SPDR® Portfolio Long Term Corp Bd ETF (SPLB)
22.44
+0.19
(+0.85%)
USD |
NYSEARCA |
Jul 02, 16:00
22.44
0.00 (0.00%)
After-Hours: 20:00
SPLB 1 Year Total Returns (Daily): 0.58% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 0.58% |
| June 28, 2024 | 2.07% |
| June 27, 2024 | 3.83% |
| June 26, 2024 | 3.42% |
| June 25, 2024 | 4.51% |
| June 24, 2024 | 4.51% |
| June 21, 2024 | 3.92% |
| June 20, 2024 | 3.88% |
| June 18, 2024 | 4.87% |
| June 17, 2024 | 4.24% |
| June 14, 2024 | 6.02% |
| June 13, 2024 | 6.30% |
| June 12, 2024 | 5.05% |
| June 11, 2024 | 4.64% |
| June 10, 2024 | 3.99% |
| June 07, 2024 | 5.29% |
| June 06, 2024 | 5.33% |
| June 05, 2024 | 5.84% |
| June 04, 2024 | 4.87% |
| June 03, 2024 | 4.23% |
| May 31, 2024 | 3.40% |
| May 30, 2024 | 3.20% |
| May 29, 2024 | 3.19% |
| May 28, 2024 | 4.02% |
| May 24, 2024 | 5.56% |
| Date | Value |
|---|---|
| May 23, 2024 | 4.63% |
| May 22, 2024 | 5.70% |
| May 21, 2024 | 5.56% |
| May 20, 2024 | 5.32% |
| May 17, 2024 | 4.63% |
| May 16, 2024 | 5.09% |
| May 15, 2024 | 4.54% |
| May 14, 2024 | 2.28% |
| May 13, 2024 | 1.87% |
| May 10, 2024 | 1.65% |
| May 09, 2024 | 2.99% |
| May 08, 2024 | 2.71% |
| May 07, 2024 | 1.97% |
| May 06, 2024 | 1.83% |
| May 03, 2024 | 0.52% |
| May 02, 2024 | -0.47% |
| May 01, 2024 | 0.57% |
| April 30, 2024 | -2.53% |
| April 29, 2024 | -1.73% |
| April 26, 2024 | -1.72% |
| April 25, 2024 | -2.88% |
| April 24, 2024 | -1.94% |
| April 23, 2024 | -0.64% |
| April 22, 2024 | -0.82% |
| April 19, 2024 | -0.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.81%
Minimum
Nov 09 2022
30.46%
Maximum
Mar 19 2021
1.69%
Average
2.46%
Median
Oct 06 2021