Invesco S&P 500® High Div Low Vol ETF (SPHD)
50.03
-0.10
(-0.20%)
USD |
NYSEARCA |
Nov 14, 12:43
SPHD 1 Year Total Returns (Daily): 35.94% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 35.94% |
| November 12, 2024 | 34.83% |
| November 11, 2024 | 36.04% |
| November 08, 2024 | 35.34% |
| November 07, 2024 | 33.95% |
| November 06, 2024 | 32.96% |
| November 05, 2024 | 31.88% |
| November 04, 2024 | 30.79% |
| November 01, 2024 | 34.79% |
| October 31, 2024 | 36.94% |
| October 30, 2024 | 37.68% |
| October 29, 2024 | 38.69% |
| October 28, 2024 | 39.89% |
| October 25, 2024 | 37.03% |
| October 24, 2024 | 37.62% |
| October 23, 2024 | 39.97% |
| October 22, 2024 | 38.11% |
| October 21, 2024 | 38.03% |
| October 18, 2024 | 36.92% |
| October 17, 2024 | 34.52% |
| October 16, 2024 | 35.46% |
| October 15, 2024 | 35.67% |
| October 14, 2024 | 34.98% |
| October 11, 2024 | 33.07% |
| October 10, 2024 | 32.86% |
| Date | Value |
|---|---|
| October 09, 2024 | 34.41% |
| October 08, 2024 | 35.67% |
| October 07, 2024 | 35.97% |
| October 04, 2024 | 37.13% |
| October 03, 2024 | 36.70% |
| October 02, 2024 | 36.53% |
| October 01, 2024 | 34.52% |
| September 30, 2024 | 34.36% |
| September 27, 2024 | 34.26% |
| September 26, 2024 | 32.99% |
| September 25, 2024 | 30.81% |
| September 24, 2024 | 31.73% |
| September 23, 2024 | 31.57% |
| September 20, 2024 | 28.11% |
| September 19, 2024 | 28.13% |
| September 18, 2024 | 27.83% |
| September 17, 2024 | 27.79% |
| September 16, 2024 | 28.37% |
| September 13, 2024 | 28.46% |
| September 12, 2024 | 26.92% |
| September 11, 2024 | 27.02% |
| September 10, 2024 | 27.98% |
| September 09, 2024 | 27.75% |
| September 06, 2024 | 27.41% |
| September 05, 2024 | 27.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.03%
Minimum
Mar 23 2020
71.57%
Maximum
Mar 23 2021
7.62%
Average
4.28%
Median