Schwab US Dividend Equity ETF™ (SCHD)
80.08
+0.08
(+0.10%)
USD |
NYSEARCA |
May 17, 16:00
80.11
+0.03
(+0.04%)
After-Hours: 20:00
SCHD 1 Year Total Returns (Daily): 18.32% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 18.32% |
| May 16, 2024 | 19.90% |
| May 15, 2024 | 18.37% |
| May 14, 2024 | 17.95% |
| May 13, 2024 | 17.75% |
| May 10, 2024 | 17.09% |
| May 09, 2024 | 16.65% |
| May 08, 2024 | 15.26% |
| May 07, 2024 | 14.28% |
| May 06, 2024 | 14.11% |
| May 03, 2024 | 14.70% |
| May 02, 2024 | 12.66% |
| May 01, 2024 | 9.76% |
| April 30, 2024 | 9.99% |
| April 29, 2024 | 11.32% |
| April 26, 2024 | 13.00% |
| April 25, 2024 | 11.44% |
| April 24, 2024 | 10.50% |
| April 23, 2024 | 10.21% |
| April 22, 2024 | 9.46% |
| April 19, 2024 | 7.73% |
| April 18, 2024 | 6.30% |
| April 17, 2024 | 6.33% |
| April 16, 2024 | 6.99% |
| April 15, 2024 | 7.68% |
| Date | Value |
|---|---|
| April 12, 2024 | 8.75% |
| April 11, 2024 | 9.87% |
| April 10, 2024 | 10.62% |
| April 09, 2024 | 13.04% |
| April 08, 2024 | 12.40% |
| April 05, 2024 | 12.18% |
| April 04, 2024 | 12.05% |
| April 03, 2024 | 12.09% |
| April 02, 2024 | 12.99% |
| April 01, 2024 | 13.57% |
| March 28, 2024 | 17.33% |
| March 27, 2024 | 16.93% |
| March 26, 2024 | 15.43% |
| March 25, 2024 | 16.21% |
| March 22, 2024 | 17.00% |
| March 21, 2024 | 15.46% |
| March 20, 2024 | 15.76% |
| March 19, 2024 | 16.36% |
| March 18, 2024 | 15.84% |
| March 15, 2024 | 14.86% |
| March 14, 2024 | 14.30% |
| March 13, 2024 | 15.94% |
| March 12, 2024 | 13.94% |
| March 11, 2024 | 13.74% |
| March 08, 2024 | 9.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.53%
Minimum
Mar 23 2020
87.92%
Maximum
Mar 23 2021
12.82%
Average
7.30%
Median
Jul 13 2023