Schwab US Dividend Equity ETF™ (SCHD)
28.88
-0.14
(-0.47%)
USD |
NYSEARCA |
Nov 14, 16:00
28.92
+0.04
(+0.16%)
After-Hours: 18:40
SCHD 1 Year Total Returns (Daily): 30.44% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 30.44% |
| November 12, 2024 | 29.67% |
| November 11, 2024 | 30.80% |
| November 08, 2024 | 30.19% |
| November 07, 2024 | 29.19% |
| November 06, 2024 | 29.33% |
| November 05, 2024 | 25.83% |
| November 04, 2024 | 24.72% |
| November 01, 2024 | 28.43% |
| October 31, 2024 | 29.19% |
| October 30, 2024 | 29.67% |
| October 29, 2024 | 30.78% |
| October 28, 2024 | 31.85% |
| October 25, 2024 | 27.92% |
| October 24, 2024 | 27.37% |
| October 23, 2024 | 28.12% |
| October 22, 2024 | 27.35% |
| October 21, 2024 | 27.98% |
| October 18, 2024 | 27.07% |
| October 17, 2024 | 25.63% |
| October 16, 2024 | 26.08% |
| October 15, 2024 | 26.55% |
| October 14, 2024 | 27.08% |
| October 11, 2024 | 25.45% |
| October 10, 2024 | 24.18% |
| Date | Value |
|---|---|
| October 09, 2024 | 25.28% |
| October 08, 2024 | 25.49% |
| October 07, 2024 | 25.70% |
| October 04, 2024 | 26.55% |
| October 03, 2024 | 26.11% |
| October 02, 2024 | 25.07% |
| October 01, 2024 | 23.95% |
| September 30, 2024 | 24.03% |
| September 27, 2024 | 23.84% |
| September 26, 2024 | 23.09% |
| September 25, 2024 | 21.09% |
| September 24, 2024 | 22.77% |
| September 23, 2024 | 22.58% |
| September 20, 2024 | 19.93% |
| September 19, 2024 | 20.00% |
| September 18, 2024 | 18.66% |
| September 17, 2024 | 18.57% |
| September 16, 2024 | 18.65% |
| September 13, 2024 | 17.67% |
| September 12, 2024 | 16.31% |
| September 11, 2024 | 16.16% |
| September 10, 2024 | 17.05% |
| September 09, 2024 | 16.96% |
| September 06, 2024 | 15.94% |
| September 05, 2024 | 16.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.53%
Minimum
Mar 23 2020
87.92%
Maximum
Mar 23 2021
13.79%
Average
9.47%
Median