Schwab US Dividend Equity ETF™ (SCHD)
29.51
+0.16
(+0.55%)
USD |
NYSEARCA |
Nov 25, 16:00
29.51
0.00 (0.00%)
After-Hours: 20:00
SCHD 1 Year Total Returns (Daily): 28.01% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 25, 2024 | 28.01% |
November 22, 2024 | 27.80% |
November 21, 2024 | 26.60% |
November 20, 2024 | 25.08% |
November 19, 2024 | 25.39% |
November 18, 2024 | 26.05% |
November 15, 2024 | 25.00% |
November 14, 2024 | 27.05% |
November 13, 2024 | 30.44% |
November 12, 2024 | 29.67% |
November 11, 2024 | 30.80% |
November 08, 2024 | 30.19% |
November 07, 2024 | 29.19% |
November 06, 2024 | 29.33% |
November 05, 2024 | 25.83% |
November 04, 2024 | 24.72% |
November 01, 2024 | 28.43% |
October 31, 2024 | 29.19% |
October 30, 2024 | 29.67% |
October 29, 2024 | 30.78% |
October 28, 2024 | 31.85% |
October 25, 2024 | 27.92% |
October 24, 2024 | 27.37% |
October 23, 2024 | 28.12% |
October 22, 2024 | 27.35% |
Date | Value |
---|---|
October 21, 2024 | 27.98% |
October 18, 2024 | 27.07% |
October 17, 2024 | 25.63% |
October 16, 2024 | 26.08% |
October 15, 2024 | 26.55% |
October 14, 2024 | 27.08% |
October 11, 2024 | 25.45% |
October 10, 2024 | 24.18% |
October 09, 2024 | 25.28% |
October 08, 2024 | 25.49% |
October 07, 2024 | 25.70% |
October 04, 2024 | 26.55% |
October 03, 2024 | 26.11% |
October 02, 2024 | 25.07% |
October 01, 2024 | 23.95% |
September 30, 2024 | 24.03% |
September 27, 2024 | 23.84% |
September 26, 2024 | 23.09% |
September 25, 2024 | 21.09% |
September 24, 2024 | 22.77% |
September 23, 2024 | 22.58% |
September 20, 2024 | 19.93% |
September 19, 2024 | 20.00% |
September 18, 2024 | 18.66% |
September 17, 2024 | 18.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.53%
Minimum
Mar 23 2020
87.92%
Maximum
Mar 23 2021
13.85%
Average
9.47%
Median