South Plains Financial Inc (SPFI)
27.26
+0.26
(+0.96%)
USD |
NASDAQ |
May 17, 16:00
27.26
0.00 (0.00%)
After-Hours: 20:00
South Plains Financial 1 Year Total Returns (Daily): 34.86% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 34.86% |
May 15, 2024 | 35.79% |
May 14, 2024 | 36.89% |
May 13, 2024 | 38.06% |
May 10, 2024 | 39.45% |
May 09, 2024 | 41.83% |
May 08, 2024 | 39.91% |
May 07, 2024 | 37.94% |
May 06, 2024 | 37.48% |
May 03, 2024 | 37.96% |
May 02, 2024 | 34.81% |
May 01, 2024 | 29.96% |
April 30, 2024 | 28.77% |
April 29, 2024 | 32.40% |
April 26, 2024 | 31.76% |
April 25, 2024 | 32.59% |
April 24, 2024 | 30.19% |
April 23, 2024 | 29.08% |
April 22, 2024 | 27.71% |
April 19, 2024 | 26.58% |
April 18, 2024 | 24.81% |
April 17, 2024 | 21.37% |
April 16, 2024 | 22.03% |
April 15, 2024 | 22.47% |
April 12, 2024 | 20.34% |
Date | Value |
---|---|
April 11, 2024 | 19.11% |
April 10, 2024 | 17.80% |
April 09, 2024 | 20.96% |
April 08, 2024 | 21.68% |
April 05, 2024 | 24.40% |
April 04, 2024 | 25.76% |
April 03, 2024 | 21.50% |
April 02, 2024 | 21.11% |
April 01, 2024 | 22.21% |
March 28, 2024 | 26.07% |
March 27, 2024 | 23.40% |
March 26, 2024 | 19.38% |
March 25, 2024 | 22.73% |
March 22, 2024 | 19.96% |
March 21, 2024 | 17.85% |
March 20, 2024 | 20.52% |
March 19, 2024 | 17.20% |
March 18, 2024 | 14.88% |
March 15, 2024 | 15.82% |
March 14, 2024 | 11.05% |
March 13, 2024 | 17.43% |
March 12, 2024 | 11.97% |
March 11, 2024 | 15.31% |
March 08, 2024 | 3.73% |
March 07, 2024 | 2.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.06%
Minimum
May 12 2020
106.8%
Maximum
Sep 29 2021
16.41%
Average
4.57%
Median
1 Year Total Returns (Daily) Benchmarks
Bank OZK | 54.39% |
FinWise Bancorp | 33.96% |
Hancock Whitney Corp | 49.29% |
Bar Harbor Bankshares Inc | 25.91% |
Evans Bancorp Inc | 20.64% |