SPDR® MSCI Emerging Mkts StratcFacts ETF (QEMM)
59.34
+0.46
(+0.79%)
USD |
NYSEARCA |
Jul 03, 16:00
QEMM 1 Year Total Returns (Daily): 11.60% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 11.60% |
| July 02, 2024 | 11.46% |
| July 01, 2024 | 10.93% |
| June 28, 2024 | 11.48% |
| June 27, 2024 | 10.38% |
| June 26, 2024 | 10.82% |
| June 25, 2024 | 11.58% |
| June 24, 2024 | 11.87% |
| June 21, 2024 | 9.85% |
| June 20, 2024 | 9.98% |
| June 18, 2024 | 9.00% |
| June 17, 2024 | 8.32% |
| June 14, 2024 | 8.13% |
| June 13, 2024 | 8.67% |
| June 12, 2024 | 9.87% |
| June 11, 2024 | 9.32% |
| June 10, 2024 | 9.88% |
| June 07, 2024 | 10.39% |
| June 06, 2024 | 10.47% |
| June 05, 2024 | 10.65% |
| June 04, 2024 | 9.53% |
| June 03, 2024 | 10.66% |
| May 31, 2024 | 12.03% |
| May 30, 2024 | 12.40% |
| May 29, 2024 | 12.11% |
| Date | Value |
|---|---|
| May 28, 2024 | 13.52% |
| May 24, 2024 | 14.80% |
| May 23, 2024 | 14.16% |
| May 22, 2024 | 13.14% |
| May 21, 2024 | 13.90% |
| May 20, 2024 | 14.29% |
| May 17, 2024 | 14.60% |
| May 16, 2024 | 14.37% |
| May 15, 2024 | 12.84% |
| May 14, 2024 | 13.12% |
| May 13, 2024 | 12.84% |
| May 10, 2024 | 10.58% |
| May 09, 2024 | 9.75% |
| May 08, 2024 | 9.49% |
| May 07, 2024 | 9.70% |
| May 06, 2024 | 9.77% |
| May 03, 2024 | 11.95% |
| May 02, 2024 | 11.09% |
| May 01, 2024 | 8.26% |
| April 30, 2024 | 7.67% |
| April 29, 2024 | 8.85% |
| April 26, 2024 | 9.78% |
| April 25, 2024 | 9.96% |
| April 24, 2024 | 7.90% |
| April 23, 2024 | 7.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.95%
Minimum
Mar 23 2020
65.69%
Maximum
Mar 23 2021
4.03%
Average
3.72%
Median