SPDR® MSCI Em Mkts Fssl Ful Free RsrvETF (EEMX)
33.51
+0.06
(+0.17%)
USD |
NYSEARCA |
Nov 25, 16:00
EEMX 1 Year Total Returns (Daily): 13.61% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 13.61% |
| November 22, 2024 | 13.45% |
| November 21, 2024 | 13.22% |
| November 20, 2024 | 12.47% |
| November 19, 2024 | 14.06% |
| November 18, 2024 | 13.82% |
| November 15, 2024 | 12.13% |
| November 14, 2024 | 13.40% |
| November 13, 2024 | 16.53% |
| November 12, 2024 | 17.08% |
| November 11, 2024 | 18.94% |
| November 08, 2024 | 19.69% |
| November 07, 2024 | 22.27% |
| November 06, 2024 | 19.01% |
| November 05, 2024 | 21.50% |
| November 04, 2024 | 20.04% |
| November 01, 2024 | 23.83% |
| October 31, 2024 | 24.60% |
| October 30, 2024 | 24.43% |
| October 29, 2024 | 27.75% |
| October 28, 2024 | 27.94% |
| October 25, 2024 | 26.71% |
| October 24, 2024 | 24.75% |
| October 23, 2024 | 26.68% |
| October 22, 2024 | 27.33% |
| Date | Value |
|---|---|
| October 21, 2024 | 27.58% |
| October 18, 2024 | 26.26% |
| October 17, 2024 | 23.02% |
| October 16, 2024 | 22.70% |
| October 15, 2024 | 22.27% |
| October 14, 2024 | 25.41% |
| October 11, 2024 | 24.02% |
| October 10, 2024 | 24.03% |
| October 09, 2024 | 25.79% |
| October 08, 2024 | 25.69% |
| October 07, 2024 | 28.86% |
| October 04, 2024 | 29.84% |
| October 03, 2024 | 28.41% |
| October 02, 2024 | 28.45% |
| October 01, 2024 | 25.26% |
| September 30, 2024 | 24.37% |
| September 27, 2024 | 26.98% |
| September 26, 2024 | 27.53% |
| September 25, 2024 | 20.84% |
| September 24, 2024 | 21.74% |
| September 23, 2024 | 17.53% |
| September 20, 2024 | 15.80% |
| September 19, 2024 | 15.84% |
| September 18, 2024 | 12.63% |
| September 17, 2024 | 13.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.53%
Minimum
Oct 24 2022
75.05%
Maximum
Mar 19 2021
4.89%
Average
5.98%
Median