SPDR® MSCI Em Mkts Fssl Ful Free RsrvETF (EEMX)
33.15
+0.18
(+0.54%)
USD |
NYSEARCA |
Jul 05, 16:00
33.13
-0.02
(-0.06%)
After-Hours: 20:00
EEMX 1 Year Total Returns (Daily): 11.58% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 11.58% |
| July 03, 2024 | 10.43% |
| July 02, 2024 | 9.74% |
| July 01, 2024 | 9.17% |
| June 28, 2024 | 10.25% |
| June 27, 2024 | 9.32% |
| June 26, 2024 | 10.54% |
| June 25, 2024 | 11.31% |
| June 24, 2024 | 11.62% |
| June 21, 2024 | 9.59% |
| June 20, 2024 | 9.29% |
| June 18, 2024 | 7.32% |
| June 17, 2024 | 6.39% |
| June 14, 2024 | 6.17% |
| June 13, 2024 | 6.54% |
| June 12, 2024 | 7.89% |
| June 11, 2024 | 7.02% |
| June 10, 2024 | 7.59% |
| June 07, 2024 | 8.23% |
| June 06, 2024 | 8.93% |
| June 05, 2024 | 9.46% |
| June 04, 2024 | 7.29% |
| June 03, 2024 | 8.48% |
| May 31, 2024 | 10.84% |
| May 30, 2024 | 11.08% |
| Date | Value |
|---|---|
| May 29, 2024 | 10.16% |
| May 28, 2024 | 11.88% |
| May 24, 2024 | 13.93% |
| May 23, 2024 | 12.81% |
| May 22, 2024 | 11.98% |
| May 21, 2024 | 13.23% |
| May 20, 2024 | 14.01% |
| May 17, 2024 | 13.85% |
| May 16, 2024 | 13.77% |
| May 15, 2024 | 13.15% |
| May 14, 2024 | 14.08% |
| May 13, 2024 | 13.55% |
| May 10, 2024 | 11.02% |
| May 09, 2024 | 10.69% |
| May 08, 2024 | 9.59% |
| May 07, 2024 | 9.84% |
| May 06, 2024 | 10.52% |
| May 03, 2024 | 12.56% |
| May 02, 2024 | 11.29% |
| May 01, 2024 | 7.70% |
| April 30, 2024 | 7.41% |
| April 29, 2024 | 8.81% |
| April 26, 2024 | 9.77% |
| April 25, 2024 | 9.21% |
| April 24, 2024 | 6.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.53%
Minimum
Oct 24 2022
75.05%
Maximum
Mar 19 2021
3.76%
Average
3.69%
Median