Spectaire Holdings Total Return Level Insights

Spectaire Holdings Inc (SPEC)

0.29 -0.07 (-20.33%) USD | NASDAQ | May 24, 16:00

0.29 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 24, 2024	0.29
May 23, 2024	0.364
May 22, 2024	0.3685
May 21, 2024	0.3565
May 20, 2024	0.4325
May 17, 2024	0.4731
May 16, 2024	0.5351
May 15, 2024	0.5558
May 14, 2024	0.5403
May 13, 2024	0.56
May 10, 2024	0.531
May 09, 2024	0.54
May 08, 2024	0.576
May 07, 2024	0.571
May 06, 2024	0.58
May 03, 2024	0.5794
May 02, 2024	0.5825
May 01, 2024	0.60
April 30, 2024	0.605
April 29, 2024	0.592
April 26, 2024	0.649
April 25, 2024	0.5699
April 24, 2024	0.5711
April 23, 2024	0.583
April 22, 2024	0.54

Date	Value
April 19, 2024	0.60
April 18, 2024	0.62
April 17, 2024	0.7801
April 16, 2024	0.7999
April 15, 2024	0.927
April 12, 2024	0.7315
April 11, 2024	0.661
April 10, 2024	0.6853
April 09, 2024	0.67
April 08, 2024	0.694
April 05, 2024	0.69
April 04, 2024	0.70
April 03, 2024	0.701
April 02, 2024	0.7287
April 01, 2024	0.705
March 28, 2024	0.7129
March 27, 2024	0.8363
March 26, 2024	0.90
March 25, 2024	0.9541
March 22, 2024	1.00
March 21, 2024	1.00
March 20, 2024	1.00
March 19, 2024	1.07
March 18, 2024	1.04
March 15, 2024	0.9801

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.29

Minimum

May 24 2024

4.97

Maximum

Oct 20 2023

1.466

Average

1.61

Median

Oct 26 2023

Total Return Level Benchmarks